| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 1,350 | 1,358 | 1,334 | 1,334 | 1,334 | -19 (-1.40%) | 11,000 |
| 11 Jun 2019 | JPY | 1,330 | 1,353 | 1,330 | 1,353 | 1,353 | +30 (+2.27%) | 12,200 |
| 10 Jun 2019 | JPY | 1,351 | 1,357 | 1,320 | 1,323 | 1,323 | -11 (-0.82%) | 31,800 |
| 7 Jun 2019 | JPY | 1,324 | 1,340 | 1,302 | 1,334 | 1,334 | +10 (+0.76%) | 17,800 |
| 6 Jun 2019 | JPY | 1,336 | 1,352 | 1,319 | 1,324 | 1,324 | -6 (-0.45%) | 25,100 |
| 5 Jun 2019 | JPY | 1,312 | 1,331 | 1,300 | 1,330 | 1,330 | +41 (+3.18%) | 20,200 |
| 4 Jun 2019 | JPY | 1,264 | 1,290 | 1,260 | 1,289 | 1,289 | +20 (+1.58%) | 19,500 |
| 3 Jun 2019 | JPY | 1,300 | 1,300 | 1,262 | 1,269 | 1,269 | -44 (-3.35%) | 15,300 |
| 31 May 2019 | JPY | 1,328 | 1,329 | 1,311 | 1,313 | 1,313 | -23 (-1.72%) | 17,300 |
| 30 May 2019 | JPY | 1,325 | 1,339 | 1,320 | 1,336 | 1,336 | +6 (+0.45%) | 10,300 |
| 29 May 2019 | JPY | 1,353 | 1,353 | 1,318 | 1,330 | 1,330 | -26 (-1.92%) | 25,500 |
| 28 May 2019 | JPY | 1,348 | 1,365 | 1,348 | 1,356 | 1,356 | +9 (+0.67%) | 27,700 |
| 27 May 2019 | JPY | 1,340 | 1,347 | 1,334 | 1,347 | 1,347 | +7 (+0.52%) | 6,600 |
| 24 May 2019 | JPY | 1,332 | 1,348 | 1,316 | 1,340 | 1,340 | 0.0 (0.0%) | 30,300 |
| 23 May 2019 | JPY | 1,355 | 1,355 | 1,335 | 1,340 | 1,340 | -16 (-1.18%) | 17,400 |
| 22 May 2019 | JPY | 1,369 | 1,380 | 1,351 | 1,356 | 1,356 | +2 (+0.15%) | 8,900 |
| 21 May 2019 | JPY | 1,362 | 1,368 | 1,336 | 1,354 | 1,354 | -19 (-1.38%) | 22,100 |
| 20 May 2019 | JPY | 1,371 | 1,383 | 1,360 | 1,373 | 1,373 | +2 (+0.15%) | 9,100 |
| 17 May 2019 | JPY | 1,345 | 1,390 | 1,345 | 1,371 | 1,371 | +28 (+2.08%) | 26,900 |
| 16 May 2019 | JPY | 1,350 | 1,372 | 1,328 | 1,343 | 1,343 | -7 (-0.52%) | 25,600 |
| 15 May 2019 | JPY | 1,382 | 1,382 | 1,326 | 1,350 | 1,350 | -13 (-0.95%) | 59,200 |
| 14 May 2019 | JPY | 1,468 | 1,468 | 1,354 | 1,363 | 1,363 | -107 (-7.28%) | 106,200 |
| 13 May 2019 | JPY | 1,468 | 1,485 | 1,468 | 1,470 | 1,470 | +2 (+0.14%) | 45,800 |
| 10 May 2019 | JPY | 1,472 | 1,487 | 1,468 | 1,468 | 1,468 | -4 (-0.27%) | 37,700 |
| 9 May 2019 | JPY | 1,470 | 1,480 | 1,469 | 1,472 | 1,472 | -10 (-0.67%) | 19,700 |
| 8 May 2019 | JPY | 1,486 | 1,490 | 1,465 | 1,482 | 1,482 | -18 (-1.20%) | 39,700 |
| 7 May 2019 | JPY | 1,525 | 1,525 | 1,487 | 1,500 | 1,500 | -15 (-0.99%) | 27,000 |
| 26 Apr 2019 | JPY | 1,491 | 1,520 | 1,487 | 1,515 | 1,515 | +10 (+0.66%) | 19,700 |
| 25 Apr 2019 | JPY | 1,492 | 1,522 | 1,485 | 1,505 | 1,505 | +14 (+0.94%) | 33,500 |
| 24 Apr 2019 | JPY | 1,500 | 1,514 | 1,491 | 1,491 | 1,491 | -10 (-0.67%) | 14,400 |
