Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,508 | 1,509 | 1,490 | 1,501 | 1,501 | -7 (-0.46%) | 17,600 |
22 Apr 2019 | JPY | 1,503 | 1,509 | 1,480 | 1,508 | 1,508 | +3 (+0.20%) | 12,900 |
19 Apr 2019 | JPY | 1,495 | 1,521 | 1,495 | 1,505 | 1,505 | +15 (+1.01%) | 9,800 |
18 Apr 2019 | JPY | 1,511 | 1,515 | 1,487 | 1,490 | 1,490 | -31 (-2.04%) | 25,700 |
17 Apr 2019 | JPY | 1,507 | 1,522 | 1,504 | 1,521 | 1,521 | +1 (+0.07%) | 21,300 |
16 Apr 2019 | JPY | 1,516 | 1,527 | 1,509 | 1,520 | 1,520 | -6 (-0.39%) | 6,800 |
15 Apr 2019 | JPY | 1,491 | 1,533 | 1,491 | 1,526 | 1,526 | +37 (+2.48%) | 24,200 |
12 Apr 2019 | JPY | 1,509 | 1,509 | 1,479 | 1,489 | 1,489 | -23 (-1.52%) | 21,900 |
11 Apr 2019 | JPY | 1,506 | 1,515 | 1,501 | 1,512 | 1,512 | +7 (+0.47%) | 8,700 |
10 Apr 2019 | JPY | 1,499 | 1,506 | 1,487 | 1,505 | 1,505 | -3 (-0.20%) | 18,300 |
9 Apr 2019 | JPY | 1,512 | 1,516 | 1,496 | 1,508 | 1,508 | -10 (-0.66%) | 21,500 |
8 Apr 2019 | JPY | 1,543 | 1,544 | 1,514 | 1,518 | 1,518 | -24 (-1.56%) | 7,100 |
5 Apr 2019 | JPY | 1,534 | 1,557 | 1,534 | 1,542 | 1,542 | +2 (+0.13%) | 25,100 |
4 Apr 2019 | JPY | 1,523 | 1,545 | 1,523 | 1,540 | 1,540 | +2 (+0.13%) | 12,100 |
3 Apr 2019 | JPY | 1,531 | 1,550 | 1,500 | 1,538 | 1,538 | +1 (+0.07%) | 18,100 |
2 Apr 2019 | JPY | 1,539 | 1,552 | 1,527 | 1,537 | 1,537 | +13 (+0.85%) | 18,700 |
1 Apr 2019 | JPY | 1,507 | 1,545 | 1,507 | 1,524 | 1,524 | +23 (+1.53%) | 23,200 |
29 Mar 2019 | JPY | 1,506 | 1,508 | 1,482 | 1,501 | 1,501 | +3 (+0.20%) | 17,600 |
28 Mar 2019 | JPY | 1,531 | 1,531 | 1,490 | 1,498 | 1,498 | -29 (-1.90%) | 14,000 |
27 Mar 2019 | JPY | 1,527 | 1,527 | 1,505 | 1,527 | 1,527 | -8 (-0.52%) | 8,000 |
26 Mar 2019 | JPY | 1,484 | 1,554 | 1,484 | 1,535 | 1,535 | +58 (+3.93%) | 40,900 |
25 Mar 2019 | JPY | 1,491 | 1,491 | 1,472 | 1,477 | 1,477 | -54 (-3.53%) | 22,000 |
22 Mar 2019 | JPY | 1,497 | 1,538 | 1,492 | 1,531 | 1,531 | +34 (+2.27%) | 20,100 |
20 Mar 2019 | JPY | 1,488 | 1,501 | 1,488 | 1,497 | 1,497 | +14 (+0.94%) | 10,900 |
19 Mar 2019 | JPY | 1,501 | 1,501 | 1,479 | 1,483 | 1,483 | -14 (-0.94%) | 11,500 |
18 Mar 2019 | JPY | 1,513 | 1,519 | 1,495 | 1,497 | 1,497 | -20 (-1.32%) | 12,800 |
15 Mar 2019 | JPY | 1,506 | 1,531 | 1,505 | 1,517 | 1,517 | +5 (+0.33%) | 17,000 |
14 Mar 2019 | JPY | 1,519 | 1,519 | 1,496 | 1,512 | 1,512 | -4 (-0.26%) | 16,700 |
13 Mar 2019 | JPY | 1,528 | 1,534 | 1,502 | 1,516 | 1,516 | -17 (-1.11%) | 11,800 |
12 Mar 2019 | JPY | 1,500 | 1,538 | 1,498 | 1,533 | 1,533 | +50 (+3.37%) | 19,200 |