Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,466 | 1,485 | 1,465 | 1,483 | 1,483 | +21 (+1.44%) | 15,500 |
8 Mar 2019 | JPY | 1,509 | 1,509 | 1,460 | 1,462 | 1,462 | -64 (-4.19%) | 48,700 |
7 Mar 2019 | JPY | 1,535 | 1,537 | 1,515 | 1,526 | 1,526 | -21 (-1.36%) | 27,600 |
6 Mar 2019 | JPY | 1,556 | 1,556 | 1,543 | 1,547 | 1,547 | -1 (-0.06%) | 15,100 |
5 Mar 2019 | JPY | 1,570 | 1,570 | 1,529 | 1,548 | 1,548 | -12 (-0.77%) | 21,900 |
4 Mar 2019 | JPY | 1,547 | 1,570 | 1,542 | 1,560 | 1,560 | +23 (+1.50%) | 34,400 |
1 Mar 2019 | JPY | 1,555 | 1,560 | 1,523 | 1,537 | 1,537 | -16 (-1.03%) | 26,300 |
28 Feb 2019 | JPY | 1,534 | 1,561 | 1,519 | 1,553 | 1,553 | +30 (+1.97%) | 39,500 |
27 Feb 2019 | JPY | 1,533 | 1,533 | 1,521 | 1,523 | 1,523 | +3 (+0.20%) | 13,800 |
26 Feb 2019 | JPY | 1,525 | 1,540 | 1,515 | 1,520 | 1,520 | -4 (-0.26%) | 12,700 |
25 Feb 2019 | JPY | 1,513 | 1,536 | 1,513 | 1,524 | 1,524 | +12 (+0.79%) | 17,600 |
22 Feb 2019 | JPY | 1,520 | 1,520 | 1,503 | 1,512 | 1,512 | -10 (-0.66%) | 24,200 |
21 Feb 2019 | JPY | 1,527 | 1,528 | 1,508 | 1,522 | 1,522 | -4 (-0.26%) | 24,000 |
20 Feb 2019 | JPY | 1,545 | 1,555 | 1,522 | 1,526 | 1,526 | -19 (-1.23%) | 33,000 |
19 Feb 2019 | JPY | 1,558 | 1,576 | 1,543 | 1,545 | 1,545 | -21 (-1.34%) | 33,900 |
18 Feb 2019 | JPY | 1,556 | 1,574 | 1,535 | 1,566 | 1,566 | +19 (+1.23%) | 44,800 |
15 Feb 2019 | JPY | 1,533 | 1,555 | 1,500 | 1,547 | 1,547 | +11 (+0.72%) | 65,100 |
14 Feb 2019 | JPY | 1,563 | 1,572 | 1,532 | 1,536 | 1,536 | -27 (-1.73%) | 26,100 |
13 Feb 2019 | JPY | 1,576 | 1,576 | 1,532 | 1,563 | 1,563 | +13 (+0.84%) | 37,500 |
12 Feb 2019 | JPY | 1,530 | 1,563 | 1,529 | 1,550 | 1,550 | +21 (+1.37%) | 42,000 |
8 Feb 2019 | JPY | 1,653 | 1,653 | 1,529 | 1,529 | 1,529 | -210 (-12.08%) | 105,400 |
7 Feb 2019 | JPY | 1,698 | 1,739 | 1,680 | 1,739 | 1,739 | +41 (+2.41%) | 18,400 |
6 Feb 2019 | JPY | 1,680 | 1,704 | 1,680 | 1,698 | 1,698 | +18 (+1.07%) | 7,400 |
5 Feb 2019 | JPY | 1,699 | 1,707 | 1,661 | 1,680 | 1,680 | -12 (-0.71%) | 13,700 |
4 Feb 2019 | JPY | 1,651 | 1,698 | 1,651 | 1,692 | 1,692 | +27 (+1.62%) | 19,400 |
1 Feb 2019 | JPY | 1,700 | 1,700 | 1,658 | 1,665 | 1,665 | -29 (-1.71%) | 10,200 |
31 Jan 2019 | JPY | 1,629 | 1,712 | 1,629 | 1,694 | 1,694 | +73 (+4.50%) | 23,200 |
30 Jan 2019 | JPY | 1,671 | 1,671 | 1,620 | 1,621 | 1,621 | -41 (-2.47%) | 12,900 |
29 Jan 2019 | JPY | 1,648 | 1,674 | 1,632 | 1,662 | 1,662 | -4 (-0.24%) | 11,400 |
28 Jan 2019 | JPY | 1,671 | 1,671 | 1,642 | 1,666 | 1,666 | +15 (+0.91%) | 10,200 |