Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,672 | 1,674 | 1,646 | 1,651 | 1,651 | +8 (+0.49%) | 12,400 |
24 Jan 2019 | JPY | 1,652 | 1,676 | 1,635 | 1,643 | 1,643 | -9 (-0.54%) | 11,200 |
23 Jan 2019 | JPY | 1,647 | 1,679 | 1,631 | 1,652 | 1,652 | -14 (-0.84%) | 12,500 |
22 Jan 2019 | JPY | 1,705 | 1,705 | 1,661 | 1,666 | 1,666 | -39 (-2.29%) | 15,900 |
21 Jan 2019 | JPY | 1,725 | 1,732 | 1,698 | 1,705 | 1,705 | -9 (-0.53%) | 23,400 |
18 Jan 2019 | JPY | 1,728 | 1,740 | 1,711 | 1,714 | 1,714 | -16 (-0.92%) | 13,100 |
17 Jan 2019 | JPY | 1,716 | 1,746 | 1,716 | 1,730 | 1,730 | +15 (+0.87%) | 13,900 |
16 Jan 2019 | JPY | 1,730 | 1,739 | 1,707 | 1,715 | 1,715 | -21 (-1.21%) | 13,300 |
15 Jan 2019 | JPY | 1,702 | 1,754 | 1,694 | 1,736 | 1,736 | +22 (+1.28%) | 15,800 |
11 Jan 2019 | JPY | 1,754 | 1,765 | 1,708 | 1,714 | 1,714 | -10 (-0.58%) | 21,400 |
10 Jan 2019 | JPY | 1,751 | 1,751 | 1,710 | 1,724 | 1,724 | -36 (-2.05%) | 34,900 |
9 Jan 2019 | JPY | 1,702 | 1,776 | 1,692 | 1,760 | 1,760 | +56 (+3.29%) | 38,900 |
8 Jan 2019 | JPY | 1,742 | 1,749 | 1,702 | 1,704 | 1,704 | -22 (-1.27%) | 25,900 |
7 Jan 2019 | JPY | 1,783 | 1,798 | 1,715 | 1,726 | 1,726 | +16 (+0.94%) | 31,000 |
4 Jan 2019 | JPY | 1,705 | 1,716 | 1,626 | 1,710 | 1,710 | -35 (-2.01%) | 35,000 |
31 Dec 2018 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,697 | 1,759 | 1,697 | 1,745 | 1,745 | +37 (+2.17%) | 28,800 |
27 Dec 2018 | JPY | 1,720 | 1,736 | 1,657 | 1,708 | 1,708 | +95 (+5.89%) | 38,300 |
26 Dec 2018 | JPY | 1,548 | 1,640 | 1,548 | 1,613 | 1,613 | +87 (+5.70%) | 49,700 |
25 Dec 2018 | JPY | 1,600 | 1,600 | 1,518 | 1,526 | 1,526 | -114 (-6.95%) | 46,200 |
24 Dec 2018 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,648 | 1,675 | 1,607 | 1,640 | 1,640 | -7 (-0.43%) | 45,900 |
20 Dec 2018 | JPY | 1,699 | 1,702 | 1,631 | 1,647 | 1,647 | -65 (-3.80%) | 40,100 |
19 Dec 2018 | JPY | 1,743 | 1,753 | 1,707 | 1,712 | 1,712 | -45 (-2.56%) | 21,400 |
18 Dec 2018 | JPY | 1,741 | 1,785 | 1,726 | 1,757 | 1,757 | -18 (-1.01%) | 28,300 |
17 Dec 2018 | JPY | 1,799 | 1,833 | 1,768 | 1,775 | 1,775 | -47 (-2.58%) | 35,600 |
14 Dec 2018 | JPY | 1,887 | 1,887 | 1,821 | 1,822 | 1,822 | -81 (-4.26%) | 24,800 |
13 Dec 2018 | JPY | 1,897 | 1,916 | 1,882 | 1,903 | 1,903 | +20 (+1.06%) | 15,200 |
12 Dec 2018 | JPY | 1,868 | 1,911 | 1,868 | 1,883 | 1,883 | +15 (+0.80%) | 25,300 |
11 Dec 2018 | JPY | 1,883 | 1,897 | 1,864 | 1,868 | 1,868 | -23 (-1.22%) | 36,600 |