Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,918 | 1,918 | 1,886 | 1,891 | 1,891 | -58 (-2.98%) | 18,900 |
7 Dec 2018 | JPY | 1,970 | 1,976 | 1,939 | 1,949 | 1,949 | -21 (-1.07%) | 28,000 |
6 Dec 2018 | JPY | 1,975 | 1,985 | 1,946 | 1,970 | 1,970 | -5 (-0.25%) | 24,100 |
5 Dec 2018 | JPY | 1,954 | 1,988 | 1,949 | 1,975 | 1,975 | -17 (-0.85%) | 37,300 |
4 Dec 2018 | JPY | 1,985 | 2,006 | 1,962 | 1,992 | 1,992 | +7 (+0.35%) | 42,200 |
3 Dec 2018 | JPY | 1,937 | 1,989 | 1,937 | 1,985 | 1,985 | +48 (+2.48%) | 28,800 |
30 Nov 2018 | JPY | 1,890 | 1,949 | 1,875 | 1,937 | 1,937 | +26 (+1.36%) | 39,500 |
29 Nov 2018 | JPY | 1,913 | 1,936 | 1,890 | 1,911 | 1,911 | +16 (+0.84%) | 17,600 |
28 Nov 2018 | JPY | 1,908 | 1,912 | 1,882 | 1,895 | 1,895 | -1 (-0.05%) | 13,600 |
27 Nov 2018 | JPY | 1,909 | 1,928 | 1,888 | 1,896 | 1,896 | +8 (+0.42%) | 23,700 |
26 Nov 2018 | JPY | 1,858 | 1,907 | 1,851 | 1,888 | 1,888 | +30 (+1.61%) | 18,400 |
23 Nov 2018 | JPY | 1,858 | 1,858 | 1,858 | 1,858 | 1,858 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,856 | 1,870 | 1,822 | 1,858 | 1,858 | +7 (+0.38%) | 21,800 |
21 Nov 2018 | JPY | 1,826 | 1,878 | 1,826 | 1,851 | 1,851 | -15 (-0.80%) | 18,400 |
20 Nov 2018 | JPY | 1,866 | 1,888 | 1,843 | 1,866 | 1,866 | -18 (-0.96%) | 25,600 |
19 Nov 2018 | JPY | 1,856 | 1,891 | 1,850 | 1,884 | 1,884 | +28 (+1.51%) | 19,800 |
16 Nov 2018 | JPY | 1,906 | 1,906 | 1,850 | 1,856 | 1,856 | -31 (-1.64%) | 21,800 |
15 Nov 2018 | JPY | 1,939 | 1,945 | 1,869 | 1,887 | 1,887 | -49 (-2.53%) | 25,800 |
14 Nov 2018 | JPY | 1,920 | 1,945 | 1,894 | 1,936 | 1,936 | +6 (+0.31%) | 19,600 |
13 Nov 2018 | JPY | 1,926 | 1,941 | 1,873 | 1,930 | 1,930 | -30 (-1.53%) | 37,700 |
12 Nov 2018 | JPY | 2,008 | 2,022 | 1,954 | 1,960 | 1,960 | -49 (-2.44%) | 45,600 |
9 Nov 2018 | JPY | 1,959 | 2,028 | 1,941 | 2,009 | 2,009 | +10 (+0.50%) | 58,900 |
8 Nov 2018 | JPY | 1,922 | 2,000 | 1,920 | 1,999 | 1,999 | +109 (+5.77%) | 119,100 |
7 Nov 2018 | JPY | 1,897 | 1,910 | 1,854 | 1,890 | 1,890 | -7 (-0.37%) | 19,700 |
6 Nov 2018 | JPY | 1,883 | 1,920 | 1,864 | 1,897 | 1,897 | +10 (+0.53%) | 23,700 |
5 Nov 2018 | JPY | 1,881 | 1,920 | 1,855 | 1,887 | 1,887 | -12 (-0.63%) | 40,100 |
2 Nov 2018 | JPY | 1,848 | 1,907 | 1,840 | 1,899 | 1,899 | +59 (+3.21%) | 65,200 |
1 Nov 2018 | JPY | 1,853 | 1,853 | 1,804 | 1,840 | 1,840 | -25 (-1.34%) | 34,800 |
31 Oct 2018 | JPY | 1,807 | 1,890 | 1,806 | 1,865 | 1,865 | +59 (+3.27%) | 108,800 |
30 Oct 2018 | JPY | 1,682 | 1,817 | 1,660 | 1,806 | 1,806 | +204 (+12.73%) | 168,300 |