Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,644 | 1,658 | 1,599 | 1,602 | 1,602 | -22 (-1.35%) | 29,900 |
26 Oct 2018 | JPY | 1,689 | 1,701 | 1,611 | 1,624 | 1,624 | -53 (-3.16%) | 40,800 |
25 Oct 2018 | JPY | 1,724 | 1,724 | 1,670 | 1,677 | 1,677 | -83 (-4.72%) | 30,300 |
24 Oct 2018 | JPY | 1,745 | 1,790 | 1,727 | 1,760 | 1,760 | +18 (+1.03%) | 36,200 |
23 Oct 2018 | JPY | 1,809 | 1,809 | 1,742 | 1,742 | 1,742 | -72 (-3.97%) | 37,200 |
22 Oct 2018 | JPY | 1,767 | 1,823 | 1,740 | 1,814 | 1,814 | +41 (+2.31%) | 41,600 |
19 Oct 2018 | JPY | 1,704 | 1,785 | 1,684 | 1,773 | 1,773 | +60 (+3.50%) | 68,600 |
18 Oct 2018 | JPY | 1,727 | 1,727 | 1,696 | 1,713 | 1,713 | -23 (-1.32%) | 29,100 |
17 Oct 2018 | JPY | 1,650 | 1,746 | 1,650 | 1,736 | 1,736 | +62 (+3.70%) | 64,500 |
16 Oct 2018 | JPY | 1,658 | 1,678 | 1,654 | 1,674 | 1,674 | +4 (+0.24%) | 24,100 |
15 Oct 2018 | JPY | 1,707 | 1,709 | 1,662 | 1,670 | 1,670 | -24 (-1.42%) | 27,800 |
12 Oct 2018 | JPY | 1,682 | 1,701 | 1,671 | 1,694 | 1,694 | +10 (+0.59%) | 22,400 |
11 Oct 2018 | JPY | 1,698 | 1,715 | 1,673 | 1,684 | 1,684 | -61 (-3.50%) | 38,800 |
10 Oct 2018 | JPY | 1,734 | 1,757 | 1,700 | 1,745 | 1,745 | +11 (+0.63%) | 34,500 |
9 Oct 2018 | JPY | 1,756 | 1,766 | 1,733 | 1,734 | 1,734 | -102 (-5.56%) | 60,000 |
8 Oct 2018 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,772 | 1,838 | 1,755 | 1,836 | 1,836 | +39 (+2.17%) | 31,100 |
4 Oct 2018 | JPY | 1,810 | 1,837 | 1,775 | 1,797 | 1,797 | -7 (-0.39%) | 18,200 |
3 Oct 2018 | JPY | 1,846 | 1,846 | 1,798 | 1,804 | 1,804 | -42 (-2.28%) | 21,500 |
2 Oct 2018 | JPY | 1,845 | 1,864 | 1,828 | 1,846 | 1,846 | +10 (+0.54%) | 23,400 |
1 Oct 2018 | JPY | 1,822 | 1,845 | 1,812 | 1,836 | 1,836 | +14 (+0.77%) | 21,300 |
28 Sep 2018 | JPY | 1,815 | 1,835 | 1,799 | 1,822 | 1,822 | +15 (+0.83%) | 29,700 |
27 Sep 2018 | JPY | 1,822 | 1,828 | 1,790 | 1,807 | 1,807 | -14 (-0.77%) | 23,800 |
26 Sep 2018 | JPY | 1,804 | 1,827 | 1,799 | 1,821 | 1,821 | +6 (+0.33%) | 20,200 |
25 Sep 2018 | JPY | 1,808 | 1,817 | 1,781 | 1,815 | 1,815 | +12 (+0.67%) | 55,900 |
24 Sep 2018 | JPY | 1,803 | 1,803 | 1,803 | 1,803 | 1,803 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,755 | 1,810 | 1,755 | 1,803 | 1,803 | +57 (+3.26%) | 69,900 |
20 Sep 2018 | JPY | 1,743 | 1,753 | 1,717 | 1,746 | 1,746 | +4 (+0.23%) | 22,000 |
19 Sep 2018 | JPY | 1,713 | 1,751 | 1,713 | 1,742 | 1,742 | +34 (+1.99%) | 42,600 |
18 Sep 2018 | JPY | 1,675 | 1,714 | 1,660 | 1,708 | 1,708 | +21 (+1.24%) | 27,300 |