Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,882 | 1,891 | 1,866 | 1,866 | 1,866 | -12 (-0.64%) | 43,100 |
25 Mar 2024 | JPY | 1,871 | 1,889 | 1,863 | 1,878 | 1,878 | +3 (+0.16%) | 82,900 |
22 Mar 2024 | JPY | 1,865 | 1,875 | 1,858 | 1,875 | 1,875 | 0.0 (0.0%) | 44,800 |
21 Mar 2024 | JPY | 1,891 | 1,891 | 1,862 | 1,875 | 1,875 | +3 (+0.16%) | 57,800 |
19 Mar 2024 | JPY | 1,883 | 1,891 | 1,868 | 1,872 | 1,872 | -25 (-1.32%) | 60,100 |
18 Mar 2024 | JPY | 1,908 | 1,910 | 1,892 | 1,897 | 1,897 | -3 (-0.16%) | 30,400 |
15 Mar 2024 | JPY | 1,896 | 1,908 | 1,871 | 1,900 | 1,900 | -6 (-0.31%) | 41,400 |
14 Mar 2024 | JPY | 1,896 | 1,910 | 1,878 | 1,906 | 1,906 | +10 (+0.53%) | 41,900 |
13 Mar 2024 | JPY | 1,893 | 1,930 | 1,887 | 1,896 | 1,896 | +12 (+0.64%) | 68,800 |
12 Mar 2024 | JPY | 1,885 | 1,890 | 1,850 | 1,884 | 1,884 | -1 (-0.05%) | 92,800 |
11 Mar 2024 | JPY | 1,938 | 1,958 | 1,869 | 1,885 | 1,885 | -85 (-4.31%) | 85,400 |
8 Mar 2024 | JPY | 1,887 | 1,980 | 1,887 | 1,970 | 1,970 | +88 (+4.68%) | 123,500 |
7 Mar 2024 | JPY | 1,969 | 1,969 | 1,882 | 1,882 | 1,882 | -71 (-3.64%) | 80,400 |
6 Mar 2024 | JPY | 1,900 | 1,966 | 1,883 | 1,953 | 1,953 | +54 (+2.84%) | 169,800 |
5 Mar 2024 | JPY | 1,845 | 1,909 | 1,844 | 1,899 | 1,899 | +68 (+3.71%) | 183,700 |
4 Mar 2024 | JPY | 1,840 | 1,856 | 1,821 | 1,831 | 1,831 | -7 (-0.38%) | 77,500 |
1 Mar 2024 | JPY | 1,830 | 1,840 | 1,813 | 1,838 | 1,838 | +14 (+0.77%) | 40,000 |
29 Feb 2024 | JPY | 1,830 | 1,860 | 1,813 | 1,824 | 1,824 | -10 (-0.55%) | 80,700 |
28 Feb 2024 | JPY | 1,809 | 1,839 | 1,801 | 1,834 | 1,834 | +25 (+1.38%) | 57,000 |
27 Feb 2024 | JPY | 1,796 | 1,827 | 1,784 | 1,809 | 1,809 | -11 (-0.60%) | 61,200 |
26 Feb 2024 | JPY | 1,840 | 1,858 | 1,820 | 1,820 | 1,820 | -16 (-0.87%) | 53,600 |
22 Feb 2024 | JPY | 1,832 | 1,846 | 1,827 | 1,836 | 1,836 | +9 (+0.49%) | 42,700 |
21 Feb 2024 | JPY | 1,851 | 1,854 | 1,823 | 1,827 | 1,827 | -18 (-0.98%) | 44,700 |
20 Feb 2024 | JPY | 1,850 | 1,873 | 1,840 | 1,845 | 1,845 | 0.0 (0.0%) | 69,900 |
19 Feb 2024 | JPY | 1,830 | 1,852 | 1,821 | 1,845 | 1,845 | +3 (+0.16%) | 54,800 |
16 Feb 2024 | JPY | 1,811 | 1,855 | 1,810 | 1,842 | 1,842 | +21 (+1.15%) | 118,300 |
15 Feb 2024 | JPY | 1,848 | 1,854 | 1,811 | 1,821 | 1,821 | -15 (-0.82%) | 88,900 |
14 Feb 2024 | JPY | 1,853 | 1,867 | 1,828 | 1,836 | 1,836 | -23 (-1.24%) | 108,400 |
13 Feb 2024 | JPY | 1,820 | 1,861 | 1,797 | 1,859 | 1,859 | +33 (+1.81%) | 276,700 |
9 Feb 2024 | JPY | 1,851 | 1,894 | 1,810 | 1,826 | 1,826 | +11 (+0.61%) | 551,600 |