Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,687 | 1,687 | 1,687 | 1,687 | 1,687 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,655 | 1,697 | 1,655 | 1,687 | 1,687 | +40 (+2.43%) | 23,100 |
13 Sep 2018 | JPY | 1,616 | 1,659 | 1,616 | 1,647 | 1,647 | +18 (+1.10%) | 20,400 |
12 Sep 2018 | JPY | 1,675 | 1,689 | 1,615 | 1,629 | 1,629 | -52 (-3.09%) | 40,300 |
11 Sep 2018 | JPY | 1,668 | 1,687 | 1,653 | 1,681 | 1,681 | +14 (+0.84%) | 38,500 |
10 Sep 2018 | JPY | 1,673 | 1,704 | 1,666 | 1,667 | 1,667 | -6 (-0.36%) | 16,400 |
7 Sep 2018 | JPY | 1,701 | 1,703 | 1,670 | 1,673 | 1,673 | -46 (-2.68%) | 45,600 |
6 Sep 2018 | JPY | 1,727 | 1,742 | 1,710 | 1,719 | 1,719 | -8 (-0.46%) | 11,300 |
5 Sep 2018 | JPY | 1,723 | 1,743 | 1,692 | 1,727 | 1,727 | +5 (+0.29%) | 47,300 |
4 Sep 2018 | JPY | 1,728 | 1,744 | 1,722 | 1,722 | 1,722 | -11 (-0.63%) | 22,400 |
3 Sep 2018 | JPY | 1,762 | 1,762 | 1,723 | 1,733 | 1,733 | -29 (-1.65%) | 22,300 |
31 Aug 2018 | JPY | 1,784 | 1,795 | 1,762 | 1,762 | 1,762 | -41 (-2.27%) | 18,100 |
30 Aug 2018 | JPY | 1,818 | 1,818 | 1,789 | 1,803 | 1,803 | +4 (+0.22%) | 14,000 |
29 Aug 2018 | JPY | 1,782 | 1,814 | 1,782 | 1,799 | 1,799 | +17 (+0.95%) | 29,300 |
28 Aug 2018 | JPY | 1,793 | 1,806 | 1,762 | 1,782 | 1,782 | +2 (+0.11%) | 29,600 |
27 Aug 2018 | JPY | 1,763 | 1,791 | 1,761 | 1,780 | 1,780 | +34 (+1.95%) | 18,200 |
24 Aug 2018 | JPY | 1,770 | 1,770 | 1,737 | 1,746 | 1,746 | -17 (-0.96%) | 22,400 |
23 Aug 2018 | JPY | 1,757 | 1,785 | 1,752 | 1,763 | 1,763 | -3 (-0.17%) | 16,100 |
22 Aug 2018 | JPY | 1,715 | 1,770 | 1,705 | 1,766 | 1,766 | +61 (+3.58%) | 27,200 |
21 Aug 2018 | JPY | 1,719 | 1,733 | 1,696 | 1,705 | 1,705 | -26 (-1.50%) | 24,500 |
20 Aug 2018 | JPY | 1,756 | 1,756 | 1,721 | 1,731 | 1,731 | -25 (-1.42%) | 23,300 |
17 Aug 2018 | JPY | 1,726 | 1,775 | 1,712 | 1,756 | 1,756 | +39 (+2.27%) | 26,300 |
16 Aug 2018 | JPY | 1,743 | 1,743 | 1,693 | 1,717 | 1,717 | -32 (-1.83%) | 49,000 |
15 Aug 2018 | JPY | 1,781 | 1,794 | 1,736 | 1,749 | 1,749 | -31 (-1.74%) | 29,700 |
14 Aug 2018 | JPY | 1,733 | 1,790 | 1,731 | 1,780 | 1,780 | +61 (+3.55%) | 28,200 |
13 Aug 2018 | JPY | 1,773 | 1,776 | 1,705 | 1,719 | 1,719 | -70 (-3.91%) | 97,200 |
10 Aug 2018 | JPY | 1,827 | 1,827 | 1,783 | 1,789 | 1,789 | -46 (-2.51%) | 63,700 |
9 Aug 2018 | JPY | 1,865 | 1,870 | 1,830 | 1,835 | 1,835 | -63 (-3.32%) | 49,700 |
8 Aug 2018 | JPY | 1,861 | 1,909 | 1,781 | 1,898 | 1,898 | -99 (-4.96%) | 137,900 |
7 Aug 2018 | JPY | 1,946 | 1,999 | 1,946 | 1,997 | 1,997 | +51 (+2.62%) | 31,200 |