Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,960 | 1,988 | 1,943 | 1,946 | 1,946 | +28 (+1.46%) | 35,800 |
3 Aug 2018 | JPY | 1,960 | 1,964 | 1,917 | 1,918 | 1,918 | -39 (-1.99%) | 11,800 |
2 Aug 2018 | JPY | 2,005 | 2,005 | 1,957 | 1,957 | 1,957 | -43 (-2.15%) | 12,900 |
1 Aug 2018 | JPY | 1,978 | 2,007 | 1,975 | 2,000 | 2,000 | +22 (+1.11%) | 9,700 |
31 Jul 2018 | JPY | 2,013 | 2,013 | 1,960 | 1,978 | 1,978 | -21 (-1.05%) | 18,200 |
30 Jul 2018 | JPY | 1,996 | 2,012 | 1,987 | 1,999 | 1,999 | +1 (+0.05%) | 12,700 |
27 Jul 2018 | JPY | 1,982 | 1,998 | 1,974 | 1,998 | 1,998 | +28 (+1.42%) | 22,800 |
26 Jul 2018 | JPY | 1,949 | 1,980 | 1,935 | 1,970 | 1,970 | +25 (+1.29%) | 17,800 |
25 Jul 2018 | JPY | 1,915 | 1,953 | 1,915 | 1,945 | 1,945 | +37 (+1.94%) | 24,000 |
24 Jul 2018 | JPY | 1,922 | 1,929 | 1,896 | 1,908 | 1,908 | +17 (+0.90%) | 8,900 |
23 Jul 2018 | JPY | 1,888 | 1,900 | 1,875 | 1,891 | 1,891 | -7 (-0.37%) | 11,600 |
20 Jul 2018 | JPY | 1,953 | 1,953 | 1,880 | 1,898 | 1,898 | -34 (-1.76%) | 17,900 |
19 Jul 2018 | JPY | 1,940 | 1,952 | 1,914 | 1,932 | 1,932 | +16 (+0.84%) | 19,200 |
18 Jul 2018 | JPY | 1,912 | 1,941 | 1,910 | 1,916 | 1,916 | +6 (+0.31%) | 11,400 |
17 Jul 2018 | JPY | 1,914 | 1,933 | 1,909 | 1,910 | 1,910 | -10 (-0.52%) | 12,400 |
16 Jul 2018 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,925 | 1,934 | 1,918 | 1,920 | 1,920 | -11 (-0.57%) | 12,100 |
12 Jul 2018 | JPY | 1,930 | 1,940 | 1,901 | 1,931 | 1,931 | +1 (+0.05%) | 15,600 |
11 Jul 2018 | JPY | 1,909 | 1,933 | 1,860 | 1,930 | 1,930 | +8 (+0.42%) | 32,600 |
10 Jul 2018 | JPY | 1,915 | 1,945 | 1,898 | 1,922 | 1,922 | +4 (+0.21%) | 29,200 |
9 Jul 2018 | JPY | 1,900 | 1,925 | 1,866 | 1,918 | 1,918 | +32 (+1.70%) | 20,900 |
6 Jul 2018 | JPY | 1,851 | 1,889 | 1,842 | 1,886 | 1,886 | +51 (+2.78%) | 27,700 |
5 Jul 2018 | JPY | 1,861 | 1,892 | 1,823 | 1,835 | 1,835 | -50 (-2.65%) | 35,100 |
4 Jul 2018 | JPY | 1,869 | 1,899 | 1,857 | 1,885 | 1,885 | -6 (-0.32%) | 23,200 |
3 Jul 2018 | JPY | 1,929 | 1,934 | 1,871 | 1,891 | 1,891 | -18 (-0.94%) | 29,100 |
2 Jul 2018 | JPY | 1,961 | 1,979 | 1,907 | 1,909 | 1,909 | -42 (-2.15%) | 26,200 |
29 Jun 2018 | JPY | 1,940 | 1,971 | 1,902 | 1,951 | 1,951 | +11 (+0.57%) | 29,400 |
28 Jun 2018 | JPY | 1,913 | 1,948 | 1,896 | 1,940 | 1,940 | +12 (+0.62%) | 22,200 |
27 Jun 2018 | JPY | 1,935 | 1,939 | 1,900 | 1,928 | 1,928 | -5 (-0.26%) | 18,900 |
26 Jun 2018 | JPY | 1,879 | 1,934 | 1,859 | 1,933 | 1,933 | +43 (+2.28%) | 28,300 |