Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,939 | 1,958 | 1,888 | 1,890 | 1,890 | -54 (-2.78%) | 29,200 |
22 Jun 2018 | JPY | 1,924 | 1,945 | 1,899 | 1,944 | 1,944 | -2 (-0.10%) | 19,100 |
21 Jun 2018 | JPY | 1,956 | 1,973 | 1,918 | 1,946 | 1,946 | -15 (-0.76%) | 28,800 |
20 Jun 2018 | JPY | 1,938 | 1,964 | 1,880 | 1,961 | 1,961 | +17 (+0.87%) | 51,900 |
19 Jun 2018 | JPY | 1,975 | 1,990 | 1,916 | 1,944 | 1,944 | -54 (-2.70%) | 66,000 |
18 Jun 2018 | JPY | 2,012 | 2,033 | 1,976 | 1,998 | 1,998 | -25 (-1.24%) | 38,500 |
15 Jun 2018 | JPY | 2,037 | 2,050 | 2,018 | 2,023 | 2,023 | -23 (-1.12%) | 24,600 |
14 Jun 2018 | JPY | 2,070 | 2,073 | 2,035 | 2,046 | 2,046 | -37 (-1.78%) | 35,300 |
13 Jun 2018 | JPY | 2,062 | 2,093 | 2,046 | 2,083 | 2,083 | +15 (+0.73%) | 24,400 |
12 Jun 2018 | JPY | 2,095 | 2,104 | 2,056 | 2,068 | 2,068 | -24 (-1.15%) | 28,800 |
11 Jun 2018 | JPY | 2,134 | 2,145 | 2,084 | 2,092 | 2,092 | -51 (-2.38%) | 32,500 |
8 Jun 2018 | JPY | 2,103 | 2,146 | 2,097 | 2,143 | 2,143 | +18 (+0.85%) | 41,200 |
7 Jun 2018 | JPY | 2,100 | 2,158 | 2,100 | 2,125 | 2,125 | +45 (+2.16%) | 47,500 |
6 Jun 2018 | JPY | 2,050 | 2,123 | 2,045 | 2,080 | 2,080 | +35 (+1.71%) | 97,000 |
5 Jun 2018 | JPY | 2,099 | 2,099 | 2,029 | 2,045 | 2,045 | -43 (-2.06%) | 44,700 |
4 Jun 2018 | JPY | 2,051 | 2,097 | 2,026 | 2,088 | 2,088 | +53 (+2.60%) | 47,700 |
1 Jun 2018 | JPY | 2,006 | 2,053 | 1,961 | 2,035 | 2,035 | +46 (+2.31%) | 79,000 |
31 May 2018 | JPY | 2,030 | 2,033 | 1,971 | 1,989 | 1,989 | -26 (-1.29%) | 37,600 |
30 May 2018 | JPY | 1,947 | 2,025 | 1,947 | 2,015 | 2,015 | +40 (+2.03%) | 61,200 |
29 May 2018 | JPY | 2,026 | 2,026 | 1,960 | 1,975 | 1,975 | -54 (-2.66%) | 46,900 |
28 May 2018 | JPY | 2,085 | 2,085 | 2,018 | 2,029 | 2,029 | -6 (-0.29%) | 29,700 |
25 May 2018 | JPY | 2,051 | 2,068 | 2,021 | 2,035 | 2,035 | -25 (-1.21%) | 52,100 |
24 May 2018 | JPY | 2,125 | 2,132 | 2,050 | 2,060 | 2,060 | -74 (-3.47%) | 59,200 |
23 May 2018 | JPY | 2,181 | 2,186 | 2,116 | 2,134 | 2,134 | -63 (-2.87%) | 89,700 |
22 May 2018 | JPY | 2,252 | 2,252 | 2,187 | 2,197 | 2,197 | -63 (-2.79%) | 55,500 |
21 May 2018 | JPY | 2,276 | 2,293 | 2,253 | 2,260 | 2,260 | -16 (-0.70%) | 23,700 |
18 May 2018 | JPY | 2,229 | 2,293 | 2,229 | 2,276 | 2,276 | +48 (+2.15%) | 60,300 |
17 May 2018 | JPY | 2,202 | 2,238 | 2,202 | 2,228 | 2,228 | +22 (+1.00%) | 27,600 |
16 May 2018 | JPY | 2,213 | 2,220 | 2,195 | 2,206 | 2,206 | -26 (-1.16%) | 21,600 |
15 May 2018 | JPY | 2,221 | 2,248 | 2,204 | 2,232 | 2,232 | +20 (+0.90%) | 39,600 |