Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 2,170 | 2,216 | 2,144 | 2,212 | 2,212 | +46 (+2.12%) | 79,700 |
11 May 2018 | JPY | 2,161 | 2,176 | 2,134 | 2,166 | 2,166 | +6 (+0.28%) | 47,400 |
10 May 2018 | JPY | 2,164 | 2,191 | 2,154 | 2,160 | 2,160 | 0.0 (0.0%) | 28,100 |
9 May 2018 | JPY | 2,219 | 2,220 | 2,151 | 2,160 | 2,160 | -59 (-2.66%) | 52,700 |
8 May 2018 | JPY | 2,180 | 2,275 | 2,180 | 2,219 | 2,219 | +40 (+1.84%) | 96,300 |
7 May 2018 | JPY | 2,188 | 2,220 | 2,176 | 2,179 | 2,179 | -9 (-0.41%) | 57,200 |
4 May 2018 | JPY | 2,188 | 2,188 | 2,188 | 2,188 | 2,188 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,188 | 2,188 | 2,188 | 2,188 | 2,188 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,150 | 2,220 | 2,150 | 2,188 | 2,188 | +53 (+2.48%) | 52,800 |
1 May 2018 | JPY | 2,200 | 2,248 | 2,128 | 2,135 | 2,135 | -71 (-3.22%) | 93,400 |
30 Apr 2018 | JPY | 2,206 | 2,206 | 2,206 | 2,206 | 2,206 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,261 | 2,292 | 2,201 | 2,206 | 2,206 | -54 (-2.39%) | 52,400 |
26 Apr 2018 | JPY | 2,280 | 2,379 | 2,250 | 2,260 | 2,260 | +14 (+0.62%) | 284,300 |
25 Apr 2018 | JPY | 2,225 | 2,251 | 2,223 | 2,246 | 2,246 | -18 (-0.80%) | 38,100 |
24 Apr 2018 | JPY | 2,220 | 2,264 | 2,205 | 2,264 | 2,264 | +64 (+2.91%) | 70,700 |
23 Apr 2018 | JPY | 2,134 | 2,218 | 2,134 | 2,200 | 2,200 | +67 (+3.14%) | 94,100 |
20 Apr 2018 | JPY | 2,134 | 2,166 | 2,117 | 2,133 | 2,133 | -17 (-0.79%) | 23,400 |
19 Apr 2018 | JPY | 2,151 | 2,180 | 2,139 | 2,150 | 2,150 | -1 (-0.05%) | 23,500 |
18 Apr 2018 | JPY | 2,088 | 2,165 | 2,083 | 2,151 | 2,151 | +65 (+3.12%) | 56,600 |
17 Apr 2018 | JPY | 2,074 | 2,117 | 2,072 | 2,086 | 2,086 | +8 (+0.38%) | 49,500 |
16 Apr 2018 | JPY | 2,040 | 2,085 | 2,030 | 2,078 | 2,078 | +48 (+2.36%) | 42,000 |
13 Apr 2018 | JPY | 1,976 | 2,035 | 1,959 | 2,030 | 2,030 | +67 (+3.41%) | 38,300 |
12 Apr 2018 | JPY | 1,962 | 1,969 | 1,938 | 1,963 | 1,963 | +2 (+0.10%) | 27,100 |
11 Apr 2018 | JPY | 1,947 | 1,973 | 1,945 | 1,961 | 1,961 | +15 (+0.77%) | 20,400 |
10 Apr 2018 | JPY | 1,938 | 1,947 | 1,890 | 1,946 | 1,946 | +4 (+0.21%) | 34,600 |
9 Apr 2018 | JPY | 1,955 | 1,955 | 1,918 | 1,942 | 1,942 | +4 (+0.21%) | 37,200 |
6 Apr 2018 | JPY | 2,029 | 2,029 | 1,937 | 1,938 | 1,938 | -76 (-3.77%) | 49,400 |
5 Apr 2018 | JPY | 2,024 | 2,024 | 1,980 | 2,014 | 2,014 | +1 (+0.05%) | 39,200 |
4 Apr 2018 | JPY | 2,007 | 2,016 | 1,979 | 2,013 | 2,013 | +16 (+0.80%) | 36,600 |
3 Apr 2018 | JPY | 1,950 | 2,050 | 1,919 | 1,997 | 1,997 | +26 (+1.32%) | 49,800 |