Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 2,010 | 2,018 | 1,971 | 1,971 | 1,971 | -44 (-2.18%) | 29,600 |
30 Mar 2018 | JPY | 1,999 | 2,022 | 1,975 | 2,015 | 2,015 | +53 (+2.70%) | 31,200 |
29 Mar 2018 | JPY | 2,020 | 2,023 | 1,920 | 1,962 | 1,962 | -39 (-1.95%) | 52,100 |
28 Mar 2018 | JPY | 2,028 | 2,028 | 1,983 | 2,001 | 2,001 | -53 (-2.58%) | 27,100 |
27 Mar 2018 | JPY | 2,062 | 2,067 | 2,025 | 2,054 | 2,054 | +41 (+2.04%) | 36,600 |
26 Mar 2018 | JPY | 2,001 | 2,019 | 1,961 | 2,013 | 2,013 | -11 (-0.54%) | 46,200 |
23 Mar 2018 | JPY | 2,072 | 2,098 | 2,019 | 2,024 | 2,024 | -111 (-5.20%) | 55,500 |
22 Mar 2018 | JPY | 2,123 | 2,143 | 2,104 | 2,135 | 2,135 | -11 (-0.51%) | 36,000 |
21 Mar 2018 | JPY | 2,146 | 2,146 | 2,146 | 2,146 | 2,146 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,101 | 2,155 | 2,101 | 2,146 | 2,146 | +6 (+0.28%) | 19,800 |
19 Mar 2018 | JPY | 2,203 | 2,209 | 2,134 | 2,140 | 2,140 | -66 (-2.99%) | 21,400 |
16 Mar 2018 | JPY | 2,218 | 2,254 | 2,206 | 2,206 | 2,206 | -5 (-0.23%) | 31,200 |
15 Mar 2018 | JPY | 2,184 | 2,221 | 2,155 | 2,211 | 2,211 | +9 (+0.41%) | 28,800 |
14 Mar 2018 | JPY | 2,188 | 2,205 | 2,162 | 2,202 | 2,202 | +14 (+0.64%) | 22,300 |
13 Mar 2018 | JPY | 2,150 | 2,195 | 2,140 | 2,188 | 2,188 | +28 (+1.30%) | 29,900 |
12 Mar 2018 | JPY | 2,126 | 2,171 | 2,123 | 2,160 | 2,160 | +48 (+2.27%) | 36,500 |
9 Mar 2018 | JPY | 2,100 | 2,139 | 2,081 | 2,112 | 2,112 | +25 (+1.20%) | 46,900 |
8 Mar 2018 | JPY | 2,107 | 2,124 | 2,083 | 2,087 | 2,087 | -18 (-0.86%) | 20,000 |
7 Mar 2018 | JPY | 2,105 | 2,136 | 2,065 | 2,105 | 2,105 | -1 (-0.05%) | 35,900 |
6 Mar 2018 | JPY | 2,152 | 2,167 | 2,094 | 2,106 | 2,106 | +4 (+0.19%) | 30,900 |
5 Mar 2018 | JPY | 2,148 | 2,160 | 2,089 | 2,102 | 2,102 | -68 (-3.13%) | 52,000 |
2 Mar 2018 | JPY | 2,135 | 2,185 | 2,128 | 2,170 | 2,170 | -20 (-0.91%) | 35,000 |
1 Mar 2018 | JPY | 2,216 | 2,225 | 2,180 | 2,190 | 2,190 | -71 (-3.14%) | 46,400 |
28 Feb 2018 | JPY | 2,261 | 2,290 | 2,257 | 2,261 | 2,261 | -20 (-0.88%) | 28,300 |
27 Feb 2018 | JPY | 2,270 | 2,304 | 2,256 | 2,281 | 2,281 | +27 (+1.20%) | 87,800 |
26 Feb 2018 | JPY | 2,298 | 2,298 | 2,241 | 2,254 | 2,254 | +2 (+0.09%) | 44,600 |
23 Feb 2018 | JPY | 2,254 | 2,262 | 2,220 | 2,252 | 2,252 | +10 (+0.45%) | 31,200 |
22 Feb 2018 | JPY | 2,260 | 2,279 | 2,213 | 2,242 | 2,242 | -44 (-1.92%) | 54,300 |
21 Feb 2018 | JPY | 2,243 | 2,304 | 2,231 | 2,286 | 2,286 | +34 (+1.51%) | 66,300 |
20 Feb 2018 | JPY | 2,230 | 2,283 | 2,210 | 2,252 | 2,252 | +19 (+0.85%) | 78,300 |