Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 2,141 | 2,234 | 2,141 | 2,233 | 2,233 | +113 (+5.33%) | 80,700 |
16 Feb 2018 | JPY | 2,132 | 2,162 | 2,100 | 2,120 | 2,120 | -12 (-0.56%) | 43,900 |
15 Feb 2018 | JPY | 2,122 | 2,159 | 2,089 | 2,132 | 2,132 | +37 (+1.77%) | 61,000 |
14 Feb 2018 | JPY | 2,138 | 2,149 | 2,051 | 2,095 | 2,095 | -39 (-1.83%) | 76,000 |
13 Feb 2018 | JPY | 2,191 | 2,204 | 2,121 | 2,134 | 2,134 | -23 (-1.07%) | 100,100 |
12 Feb 2018 | JPY | 2,157 | 2,157 | 2,157 | 2,157 | 2,157 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,062 | 2,165 | 2,059 | 2,157 | 2,157 | -5 (-0.23%) | 166,200 |
8 Feb 2018 | JPY | 2,085 | 2,175 | 2,035 | 2,162 | 2,162 | +287 (+15.31%) | 423,700 |
7 Feb 2018 | JPY | 1,973 | 2,012 | 1,873 | 1,875 | 1,875 | -18 (-0.95%) | 110,200 |
6 Feb 2018 | JPY | 1,933 | 1,935 | 1,826 | 1,893 | 1,893 | -139 (-6.84%) | 133,400 |
5 Feb 2018 | JPY | 2,035 | 2,040 | 2,004 | 2,032 | 2,032 | -53 (-2.54%) | 62,700 |
2 Feb 2018 | JPY | 2,097 | 2,097 | 2,063 | 2,085 | 2,085 | -19 (-0.90%) | 31,700 |
1 Feb 2018 | JPY | 2,089 | 2,106 | 2,065 | 2,104 | 2,104 | +31 (+1.50%) | 42,400 |
31 Jan 2018 | JPY | 2,065 | 2,094 | 2,065 | 2,073 | 2,073 | -10 (-0.48%) | 34,400 |
30 Jan 2018 | JPY | 2,131 | 2,131 | 2,069 | 2,083 | 2,083 | -47 (-2.21%) | 75,100 |
29 Jan 2018 | JPY | 2,167 | 2,167 | 2,130 | 2,130 | 2,130 | -17 (-0.79%) | 32,600 |
26 Jan 2018 | JPY | 2,137 | 2,157 | 2,128 | 2,147 | 2,147 | +11 (+0.51%) | 50,200 |
25 Jan 2018 | JPY | 2,134 | 2,151 | 2,120 | 2,136 | 2,136 | -5 (-0.23%) | 39,000 |
24 Jan 2018 | JPY | 2,170 | 2,183 | 2,130 | 2,141 | 2,141 | -35 (-1.61%) | 29,900 |
23 Jan 2018 | JPY | 2,155 | 2,179 | 2,150 | 2,176 | 2,176 | +20 (+0.93%) | 27,900 |
22 Jan 2018 | JPY | 2,137 | 2,157 | 2,120 | 2,156 | 2,156 | +18 (+0.84%) | 35,500 |
19 Jan 2018 | JPY | 2,120 | 2,148 | 2,111 | 2,138 | 2,138 | +15 (+0.71%) | 37,600 |
18 Jan 2018 | JPY | 2,181 | 2,181 | 2,123 | 2,123 | 2,123 | -40 (-1.85%) | 62,900 |
17 Jan 2018 | JPY | 2,197 | 2,197 | 2,160 | 2,163 | 2,163 | -41 (-1.86%) | 44,300 |
16 Jan 2018 | JPY | 2,216 | 2,222 | 2,188 | 2,204 | 2,204 | -12 (-0.54%) | 38,700 |
15 Jan 2018 | JPY | 2,232 | 2,233 | 2,190 | 2,216 | 2,216 | -6 (-0.27%) | 36,100 |
12 Jan 2018 | JPY | 2,230 | 2,230 | 2,193 | 2,222 | 2,222 | -9 (-0.40%) | 67,200 |
11 Jan 2018 | JPY | 2,179 | 2,238 | 2,174 | 2,231 | 2,231 | +51 (+2.34%) | 89,900 |
10 Jan 2018 | JPY | 2,183 | 2,194 | 2,171 | 2,180 | 2,180 | -3 (-0.14%) | 27,600 |
9 Jan 2018 | JPY | 2,187 | 2,193 | 2,174 | 2,183 | 2,183 | +4 (+0.18%) | 33,900 |