Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,179 | 2,179 | 2,179 | 2,179 | 2,179 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,170 | 2,179 | 2,156 | 2,179 | 2,179 | +3 (+0.14%) | 33,100 |
4 Jan 2018 | JPY | 2,187 | 2,187 | 2,155 | 2,176 | 2,176 | +23 (+1.07%) | 38,400 |
3 Jan 2018 | JPY | 2,153 | 2,153 | 2,153 | 2,153 | 2,153 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,153 | 2,153 | 2,153 | 2,153 | 2,153 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,153 | 2,153 | 2,153 | 2,153 | 2,153 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,183 | 2,195 | 2,147 | 2,153 | 2,153 | -15 (-0.69%) | 34,300 |
28 Dec 2017 | JPY | 2,148 | 2,194 | 2,135 | 2,168 | 2,168 | +18 (+0.84%) | 49,900 |
27 Dec 2017 | JPY | 2,077 | 2,154 | 2,077 | 2,150 | 2,150 | +72 (+3.46%) | 35,800 |
26 Dec 2017 | JPY | 2,101 | 2,120 | 2,075 | 2,078 | 2,078 | -31 (-1.47%) | 65,600 |
25 Dec 2017 | JPY | 2,154 | 2,157 | 2,107 | 2,109 | 2,109 | -45 (-2.09%) | 60,900 |
22 Dec 2017 | JPY | 2,165 | 2,180 | 2,138 | 2,154 | 2,154 | -9 (-0.42%) | 68,700 |
21 Dec 2017 | JPY | 2,184 | 2,184 | 2,162 | 2,163 | 2,163 | -20 (-0.92%) | 31,800 |
20 Dec 2017 | JPY | 2,162 | 2,191 | 2,157 | 2,183 | 2,183 | +39 (+1.82%) | 47,700 |
19 Dec 2017 | JPY | 2,168 | 2,168 | 2,131 | 2,144 | 2,144 | -24 (-1.11%) | 38,800 |
18 Dec 2017 | JPY | 2,140 | 2,169 | 2,128 | 2,168 | 2,168 | +36 (+1.69%) | 46,900 |
15 Dec 2017 | JPY | 2,135 | 2,139 | 2,114 | 2,132 | 2,132 | -13 (-0.61%) | 37,500 |
14 Dec 2017 | JPY | 2,126 | 2,145 | 2,117 | 2,145 | 2,145 | +19 (+0.89%) | 21,900 |
13 Dec 2017 | JPY | 2,157 | 2,169 | 2,121 | 2,126 | 2,126 | -16 (-0.75%) | 35,700 |
12 Dec 2017 | JPY | 2,142 | 2,179 | 2,129 | 2,142 | 2,142 | +2 (+0.09%) | 31,600 |
11 Dec 2017 | JPY | 2,152 | 2,160 | 2,130 | 2,140 | 2,140 | 0.0 (0.0%) | 23,100 |
8 Dec 2017 | JPY | 2,163 | 2,173 | 2,125 | 2,140 | 2,140 | -5 (-0.23%) | 53,300 |
7 Dec 2017 | JPY | 2,107 | 2,156 | 2,079 | 2,145 | 2,145 | +57 (+2.73%) | 69,400 |
6 Dec 2017 | JPY | 2,099 | 2,119 | 2,063 | 2,088 | 2,088 | +2 (+0.10%) | 59,800 |
5 Dec 2017 | JPY | 2,065 | 2,105 | 2,052 | 2,086 | 2,086 | +20 (+0.97%) | 49,400 |
4 Dec 2017 | JPY | 2,071 | 2,099 | 2,060 | 2,066 | 2,066 | -4 (-0.19%) | 25,600 |
1 Dec 2017 | JPY | 2,094 | 2,115 | 2,064 | 2,070 | 2,070 | -1 (-0.05%) | 36,500 |
30 Nov 2017 | JPY | 2,101 | 2,105 | 2,043 | 2,071 | 2,071 | -23 (-1.10%) | 68,200 |
29 Nov 2017 | JPY | 2,082 | 2,127 | 2,072 | 2,094 | 2,094 | +35 (+1.70%) | 63,800 |
28 Nov 2017 | JPY | 2,165 | 2,165 | 2,056 | 2,059 | 2,059 | -93 (-4.32%) | 93,800 |