Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 2,137 | 2,156 | 2,103 | 2,152 | 2,152 | +48 (+2.28%) | 97,000 |
24 Nov 2017 | JPY | 2,111 | 2,111 | 2,075 | 2,104 | 2,104 | +10 (+0.48%) | 39,200 |
23 Nov 2017 | JPY | 2,094 | 2,094 | 2,094 | 2,094 | 2,094 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,115 | 2,160 | 2,085 | 2,094 | 2,094 | +17 (+0.82%) | 81,100 |
21 Nov 2017 | JPY | 2,070 | 2,081 | 2,061 | 2,077 | 2,077 | +12 (+0.58%) | 45,700 |
20 Nov 2017 | JPY | 2,051 | 2,096 | 2,051 | 2,065 | 2,065 | +1 (+0.05%) | 33,000 |
17 Nov 2017 | JPY | 2,118 | 2,120 | 2,030 | 2,064 | 2,064 | -11 (-0.53%) | 65,300 |
16 Nov 2017 | JPY | 2,023 | 2,094 | 2,015 | 2,075 | 2,075 | +36 (+1.77%) | 68,900 |
15 Nov 2017 | JPY | 2,104 | 2,105 | 2,023 | 2,039 | 2,039 | -79 (-3.73%) | 114,900 |
14 Nov 2017 | JPY | 2,137 | 2,149 | 2,094 | 2,118 | 2,118 | -23 (-1.07%) | 174,900 |
13 Nov 2017 | JPY | 2,168 | 2,175 | 2,131 | 2,141 | 2,141 | -27 (-1.25%) | 71,500 |
10 Nov 2017 | JPY | 2,143 | 2,192 | 2,143 | 2,168 | 2,168 | -15 (-0.69%) | 101,200 |
9 Nov 2017 | JPY | 2,384 | 2,384 | 2,156 | 2,183 | 2,183 | -151 (-6.47%) | 402,100 |
8 Nov 2017 | JPY | 2,330 | 2,353 | 2,301 | 2,334 | 2,334 | +6 (+0.26%) | 52,500 |
7 Nov 2017 | JPY | 2,292 | 2,405 | 2,292 | 2,328 | 2,328 | +42 (+1.84%) | 113,100 |
6 Nov 2017 | JPY | 2,307 | 2,320 | 2,281 | 2,286 | 2,286 | -33 (-1.42%) | 96,200 |
3 Nov 2017 | JPY | 2,319 | 2,319 | 2,319 | 2,319 | 2,319 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,371 | 2,391 | 2,312 | 2,319 | 2,319 | -65 (-2.73%) | 96,600 |
1 Nov 2017 | JPY | 2,429 | 2,429 | 2,382 | 2,384 | 2,384 | -40 (-1.65%) | 73,700 |
31 Oct 2017 | JPY | 2,454 | 2,475 | 2,415 | 2,424 | 2,424 | -25 (-1.02%) | 89,300 |
30 Oct 2017 | JPY | 2,357 | 2,467 | 2,347 | 2,449 | 2,449 | +92 (+3.90%) | 179,800 |
27 Oct 2017 | JPY | 2,362 | 2,369 | 2,320 | 2,357 | 2,357 | +20 (+0.86%) | 39,200 |
26 Oct 2017 | JPY | 2,311 | 2,350 | 2,300 | 2,337 | 2,337 | +26 (+1.13%) | 29,600 |
25 Oct 2017 | JPY | 2,344 | 2,349 | 2,296 | 2,311 | 2,311 | -13 (-0.56%) | 48,900 |
24 Oct 2017 | JPY | 2,315 | 2,335 | 2,292 | 2,324 | 2,324 | +27 (+1.18%) | 61,200 |
23 Oct 2017 | JPY | 2,273 | 2,303 | 2,242 | 2,297 | 2,297 | +60 (+2.68%) | 56,300 |
20 Oct 2017 | JPY | 2,230 | 2,254 | 2,222 | 2,237 | 2,237 | -21 (-0.93%) | 51,900 |
19 Oct 2017 | JPY | 2,246 | 2,289 | 2,245 | 2,258 | 2,258 | -1 (-0.04%) | 44,200 |
18 Oct 2017 | JPY | 2,300 | 2,309 | 2,245 | 2,259 | 2,259 | -40 (-1.74%) | 62,700 |
17 Oct 2017 | JPY | 2,259 | 2,330 | 2,256 | 2,299 | 2,299 | +34 (+1.50%) | 65,200 |