Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 2,278 | 2,309 | 2,256 | 2,265 | 2,265 | -9 (-0.40%) | 43,100 |
13 Oct 2017 | JPY | 2,359 | 2,413 | 2,253 | 2,274 | 2,274 | -46 (-1.98%) | 115,900 |
12 Oct 2017 | JPY | 2,357 | 2,368 | 2,293 | 2,320 | 2,320 | -21 (-0.90%) | 88,100 |
11 Oct 2017 | JPY | 2,430 | 2,433 | 2,331 | 2,341 | 2,341 | -78 (-3.22%) | 80,400 |
10 Oct 2017 | JPY | 2,455 | 2,460 | 2,401 | 2,419 | 2,419 | -17 (-0.70%) | 64,700 |
9 Oct 2017 | JPY | 2,436 | 2,436 | 2,436 | 2,436 | 2,436 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,451 | 2,474 | 2,412 | 2,436 | 2,436 | -22 (-0.90%) | 82,500 |
5 Oct 2017 | JPY | 2,525 | 2,525 | 2,450 | 2,458 | 2,458 | -83 (-3.27%) | 114,600 |
4 Oct 2017 | JPY | 2,591 | 2,630 | 2,527 | 2,541 | 2,541 | -47 (-1.82%) | 119,700 |
3 Oct 2017 | JPY | 2,588 | 2,594 | 2,561 | 2,588 | 2,588 | +3 (+0.12%) | 82,200 |
2 Oct 2017 | JPY | 2,499 | 2,588 | 2,491 | 2,585 | 2,585 | +107 (+4.32%) | 171,000 |
29 Sep 2017 | JPY | 2,505 | 2,520 | 2,475 | 2,478 | 2,478 | -42 (-1.67%) | 50,300 |
28 Sep 2017 | JPY | 2,515 | 2,520 | 2,461 | 2,520 | 2,520 | +18 (+0.72%) | 96,800 |
27 Sep 2017 | JPY | 2,350 | 2,510 | 2,350 | 2,502 | 2,502 | -21,198 (-89.44%) | 262,100 |
27 Sep 2017 |
|
|||||||
26 Sep 2017 | JPY | 2,390 | 2,390 | 2,330 | 2,370 | 2,370 | -10 (-0.42%) | 4,920 |
25 Sep 2017 | JPY | 2,390 | 2,440 | 2,360 | 2,380 | 2,380 | -10 (-0.42%) | 85,300 |
22 Sep 2017 | JPY | 2,440 | 2,460 | 2,380 | 2,390 | 2,390 | -50 (-2.05%) | 88,200 |
21 Sep 2017 | JPY | 2,430 | 2,440 | 2,390 | 2,440 | 2,440 | +20 (+0.83%) | 92,800 |
20 Sep 2017 | JPY | 2,400 | 2,450 | 2,370 | 2,420 | 2,420 | +30 (+1.26%) | 92,800 |
19 Sep 2017 | JPY | 2,440 | 2,460 | 2,370 | 2,390 | 2,390 | -10 (-0.42%) | 83,400 |
18 Sep 2017 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 2,380 | 2,440 | 2,380 | 2,400 | 2,400 | -10 (-0.41%) | 98,400 |
14 Sep 2017 | JPY | 2,460 | 2,470 | 2,380 | 2,410 | 2,410 | -40 (-1.63%) | 85,500 |
13 Sep 2017 | JPY | 2,500 | 2,540 | 2,440 | 2,450 | 2,450 | -10 (-0.41%) | 243,600 |
12 Sep 2017 | JPY | 2,370 | 2,460 | 2,360 | 2,460 | 2,460 | +130 (+5.58%) | 213,500 |
11 Sep 2017 | JPY | 2,350 | 2,370 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 71,900 |
8 Sep 2017 | JPY | 2,290 | 2,370 | 2,280 | 2,320 | 2,320 | +60 (+2.65%) | 204,600 |
7 Sep 2017 | JPY | 2,290 | 2,300 | 2,220 | 2,260 | 2,260 | -10 (-0.44%) | 68,100 |
6 Sep 2017 | JPY | 2,200 | 2,270 | 2,150 | 2,270 | 2,270 | +60 (+2.71%) | 134,000 |
5 Sep 2017 | JPY | 2,290 | 2,310 | 2,210 | 2,210 | 2,210 | -90 (-3.91%) | 169,800 |