Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 2,350 | 2,370 | 2,240 | 2,300 | 2,300 | -90 (-3.77%) | 205,400 |
1 Sep 2017 | JPY | 2,360 | 2,410 | 2,330 | 2,390 | 2,390 | +30 (+1.27%) | 121,500 |
31 Aug 2017 | JPY | 2,360 | 2,370 | 2,340 | 2,360 | 2,360 | 0.0 (0.0%) | 57,400 |
30 Aug 2017 | JPY | 2,420 | 2,450 | 2,320 | 2,360 | 2,360 | -30 (-1.26%) | 208,300 |
29 Aug 2017 | JPY | 2,340 | 2,390 | 2,330 | 2,390 | 2,390 | +30 (+1.27%) | 108,600 |
28 Aug 2017 | JPY | 2,370 | 2,420 | 2,350 | 2,360 | 2,360 | 0.0 (0.0%) | 147,000 |
25 Aug 2017 | JPY | 2,390 | 2,400 | 2,310 | 2,360 | 2,360 | -50 (-2.07%) | 201,700 |
24 Aug 2017 | JPY | 2,380 | 2,440 | 2,340 | 2,410 | 2,410 | +10 (+0.42%) | 153,300 |
23 Aug 2017 | JPY | 2,470 | 2,500 | 2,380 | 2,400 | 2,400 | -30 (-1.23%) | 277,600 |
22 Aug 2017 | JPY | 2,450 | 2,460 | 2,370 | 2,430 | 2,430 | -50 (-2.02%) | 326,400 |
21 Aug 2017 | JPY | 2,320 | 2,490 | 2,320 | 2,480 | 2,480 | +180 (+7.83%) | 753,100 |
18 Aug 2017 | JPY | 2,360 | 2,400 | 2,290 | 2,300 | 2,300 | -130 (-5.35%) | 280,200 |
17 Aug 2017 | JPY | 2,330 | 2,440 | 2,290 | 2,430 | 2,430 | +70 (+2.97%) | 433,900 |
16 Aug 2017 | JPY | 2,170 | 2,380 | 2,160 | 2,360 | 2,360 | +200 (+9.26%) | 565,600 |
15 Aug 2017 | JPY | 2,200 | 2,240 | 2,110 | 2,160 | 2,160 | +10 (+0.47%) | 307,900 |
14 Aug 2017 | JPY | 2,060 | 2,160 | 2,050 | 2,150 | 2,150 | +40 (+1.90%) | 202,900 |
11 Aug 2017 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,090 | 2,210 | 2,070 | 2,110 | 2,110 | +20 (+0.96%) | 430,100 |
9 Aug 2017 | JPY | 2,110 | 2,150 | 2,010 | 2,090 | 2,090 | -30 (-1.42%) | 324,900 |
8 Aug 2017 | JPY | 2,070 | 2,150 | 2,000 | 2,120 | 2,120 | +210 (+10.99%) | 683,100 |
7 Aug 2017 | JPY | 1,880 | 1,910 | 1,870 | 1,910 | 1,910 | +40 (+2.14%) | 39,000 |
4 Aug 2017 | JPY | 1,870 | 1,870 | 1,840 | 1,870 | 1,870 | -10 (-0.53%) | 53,400 |
3 Aug 2017 | JPY | 1,870 | 1,890 | 1,860 | 1,880 | 1,880 | +10 (+0.53%) | 23,700 |
2 Aug 2017 | JPY | 1,840 | 1,880 | 1,830 | 1,870 | 1,870 | +30 (+1.63%) | 30,000 |
1 Aug 2017 | JPY | 1,860 | 1,860 | 1,790 | 1,840 | 1,840 | -20 (-1.08%) | 87,900 |
31 Jul 2017 | JPY | 1,910 | 1,920 | 1,860 | 1,860 | 1,860 | -50 (-2.62%) | 68,100 |
28 Jul 2017 | JPY | 1,980 | 1,980 | 1,890 | 1,910 | 1,910 | -60 (-3.05%) | 110,600 |
27 Jul 2017 | JPY | 1,980 | 2,030 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 66,100 |
26 Jul 2017 | JPY | 2,010 | 2,090 | 1,950 | 1,970 | 1,970 | -30 (-1.50%) | 265,000 |
25 Jul 2017 | JPY | 2,030 | 2,030 | 1,980 | 2,000 | 2,000 | -20 (-0.99%) | 104,300 |