Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,851 | 1,894 | 1,810 | 1,826 | 1,826 | +11 (+0.61%) | 551,600 |
8 Feb 2024 | JPY | 1,900 | 1,900 | 1,775 | 1,815 | 1,815 | +253 (+16.20%) | 1,041,000 |
7 Feb 2024 | JPY | 1,560 | 1,574 | 1,556 | 1,562 | 1,562 | +2 (+0.13%) | 49,500 |
6 Feb 2024 | JPY | 1,550 | 1,566 | 1,550 | 1,560 | 1,560 | +11 (+0.71%) | 51,500 |
5 Feb 2024 | JPY | 1,540 | 1,558 | 1,540 | 1,549 | 1,549 | +16 (+1.04%) | 45,300 |
2 Feb 2024 | JPY | 1,545 | 1,545 | 1,517 | 1,533 | 1,533 | +7 (+0.46%) | 27,800 |
1 Feb 2024 | JPY | 1,537 | 1,537 | 1,519 | 1,526 | 1,526 | +2 (+0.13%) | 35,600 |
31 Jan 2024 | JPY | 1,516 | 1,524 | 1,507 | 1,524 | 1,524 | +9 (+0.59%) | 26,300 |
30 Jan 2024 | JPY | 1,535 | 1,539 | 1,512 | 1,515 | 1,515 | -14 (-0.92%) | 129,200 |
29 Jan 2024 | JPY | 1,532 | 1,540 | 1,526 | 1,529 | 1,529 | +8 (+0.53%) | 41,000 |
26 Jan 2024 | JPY | 1,523 | 1,532 | 1,520 | 1,521 | 1,521 | -4 (-0.26%) | 31,100 |
25 Jan 2024 | JPY | 1,507 | 1,529 | 1,507 | 1,525 | 1,525 | +24 (+1.60%) | 29,600 |
24 Jan 2024 | JPY | 1,498 | 1,507 | 1,497 | 1,501 | 1,501 | +3 (+0.20%) | 20,300 |
23 Jan 2024 | JPY | 1,511 | 1,515 | 1,495 | 1,498 | 1,498 | -7 (-0.47%) | 38,900 |
22 Jan 2024 | JPY | 1,513 | 1,513 | 1,501 | 1,505 | 1,505 | +12 (+0.80%) | 27,500 |
19 Jan 2024 | JPY | 1,486 | 1,504 | 1,486 | 1,493 | 1,493 | +5 (+0.34%) | 32,300 |
18 Jan 2024 | JPY | 1,496 | 1,501 | 1,486 | 1,488 | 1,488 | -9 (-0.60%) | 25,700 |
17 Jan 2024 | JPY | 1,520 | 1,523 | 1,496 | 1,497 | 1,497 | -15 (-0.99%) | 53,500 |
16 Jan 2024 | JPY | 1,505 | 1,523 | 1,503 | 1,512 | 1,512 | +4 (+0.27%) | 41,400 |
15 Jan 2024 | JPY | 1,505 | 1,513 | 1,503 | 1,508 | 1,508 | +9 (+0.60%) | 7,900 |
12 Jan 2024 | JPY | 1,510 | 1,513 | 1,490 | 1,499 | 1,499 | +4 (+0.27%) | 71,000 |
11 Jan 2024 | JPY | 1,491 | 1,503 | 1,491 | 1,495 | 1,495 | +5 (+0.34%) | 40,900 |
10 Jan 2024 | JPY | 1,487 | 1,495 | 1,486 | 1,490 | 1,490 | +3 (+0.20%) | 28,200 |
9 Jan 2024 | JPY | 1,490 | 1,491 | 1,479 | 1,487 | 1,487 | +17 (+1.16%) | 33,000 |
5 Jan 2024 | JPY | 1,472 | 1,475 | 1,464 | 1,470 | 1,470 | +13 (+0.89%) | 27,500 |
4 Jan 2024 | JPY | 1,443 | 1,458 | 1,429 | 1,457 | 1,457 | +26 (+1.82%) | 59,600 |
29 Dec 2023 | JPY | 1,440 | 1,440 | 1,423 | 1,431 | 1,431 | +3 (+0.21%) | 25,700 |
28 Dec 2023 | JPY | 1,420 | 1,428 | 1,417 | 1,428 | 1,428 | +14 (+0.99%) | 24,400 |
27 Dec 2023 | JPY | 1,400 | 1,414 | 1,399 | 1,414 | 1,414 | +18 (+1.29%) | 48,900 |
26 Dec 2023 | JPY | 1,390 | 1,399 | 1,390 | 1,396 | 1,396 | 0.0 (0.0%) | 36,500 |