Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,980 | 2,040 | 1,960 | 2,020 | 2,020 | +60 (+3.06%) | 134,200 |
21 Jul 2017 | JPY | 1,970 | 1,970 | 1,920 | 1,960 | 1,960 | -20 (-1.01%) | 100,400 |
20 Jul 2017 | JPY | 1,930 | 2,000 | 1,930 | 1,980 | 1,980 | +60 (+3.13%) | 235,400 |
19 Jul 2017 | JPY | 1,890 | 1,940 | 1,880 | 1,920 | 1,920 | +20 (+1.05%) | 84,800 |
18 Jul 2017 | JPY | 1,870 | 1,910 | 1,860 | 1,900 | 1,900 | +30 (+1.60%) | 75,400 |
17 Jul 2017 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,910 | 1,910 | 1,860 | 1,870 | 1,870 | -40 (-2.09%) | 79,700 |
13 Jul 2017 | JPY | 1,870 | 1,920 | 1,850 | 1,910 | 1,910 | +60 (+3.24%) | 126,000 |
12 Jul 2017 | JPY | 1,820 | 1,880 | 1,810 | 1,850 | 1,850 | +30 (+1.65%) | 71,500 |
11 Jul 2017 | JPY | 1,830 | 1,840 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 36,100 |
10 Jul 2017 | JPY | 1,850 | 1,860 | 1,810 | 1,850 | 1,850 | +10 (+0.54%) | 35,100 |
7 Jul 2017 | JPY | 1,830 | 1,910 | 1,830 | 1,840 | 1,840 | +20 (+1.10%) | 100,800 |
6 Jul 2017 | JPY | 1,850 | 1,850 | 1,810 | 1,820 | 1,820 | -40 (-2.15%) | 55,400 |
5 Jul 2017 | JPY | 1,830 | 1,870 | 1,820 | 1,860 | 1,860 | +30 (+1.64%) | 70,400 |
4 Jul 2017 | JPY | 1,920 | 1,930 | 1,810 | 1,830 | 1,830 | -90 (-4.69%) | 170,700 |
3 Jul 2017 | JPY | 1,930 | 1,940 | 1,880 | 1,920 | 1,920 | +10 (+0.52%) | 89,500 |
30 Jun 2017 | JPY | 1,940 | 1,940 | 1,880 | 1,910 | 1,910 | -40 (-2.05%) | 125,900 |
29 Jun 2017 | JPY | 1,860 | 1,990 | 1,850 | 1,950 | 1,950 | +130 (+7.14%) | 392,900 |
28 Jun 2017 | JPY | 1,810 | 1,890 | 1,800 | 1,820 | 1,820 | +30 (+1.68%) | 235,600 |
27 Jun 2017 | JPY | 1,790 | 1,810 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 71,700 |
26 Jun 2017 | JPY | 1,790 | 1,790 | 1,760 | 1,790 | 1,790 | +10 (+0.56%) | 75,500 |
23 Jun 2017 | JPY | 1,760 | 1,810 | 1,750 | 1,780 | 1,780 | 0.0 (0.0%) | 212,600 |
22 Jun 2017 | JPY | 1,650 | 2,090 | 1,650 | 1,780 | 1,780 | +160 (+9.88%) | 1,551,600 |
21 Jun 2017 | JPY | 1,610 | 1,630 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 14,800 |
20 Jun 2017 | JPY | 1,640 | 1,640 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 28,600 |
19 Jun 2017 | JPY | 1,610 | 1,630 | 1,600 | 1,630 | 1,630 | +20 (+1.24%) | 26,400 |
16 Jun 2017 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 20,500 |
15 Jun 2017 | JPY | 1,620 | 1,640 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 17,100 |
14 Jun 2017 | JPY | 1,610 | 1,630 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 19,900 |
13 Jun 2017 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 13,800 |