Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,600 | 1,630 | 1,590 | 1,610 | 1,610 | -10 (-0.62%) | 23,100 |
9 Jun 2017 | JPY | 1,600 | 1,630 | 1,600 | 1,620 | 1,620 | -10 (-0.61%) | 28,200 |
8 Jun 2017 | JPY | 1,620 | 1,640 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 27,400 |
7 Jun 2017 | JPY | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | +30 (+1.89%) | 29,000 |
6 Jun 2017 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -30 (-1.85%) | 16,800 |
5 Jun 2017 | JPY | 1,630 | 1,630 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 32,000 |
2 Jun 2017 | JPY | 1,580 | 1,650 | 1,560 | 1,620 | 1,620 | +60 (+3.85%) | 45,000 |
1 Jun 2017 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | +10 (+0.65%) | 11,700 |
31 May 2017 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 18,100 |
30 May 2017 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 11,900 |
29 May 2017 | JPY | 1,580 | 1,580 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 33,000 |
26 May 2017 | JPY | 1,550 | 1,570 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 15,900 |
25 May 2017 | JPY | 1,590 | 1,590 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 21,200 |
24 May 2017 | JPY | 1,580 | 1,590 | 1,570 | 1,580 | 1,580 | +20 (+1.28%) | 18,700 |
23 May 2017 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 23,700 |
22 May 2017 | JPY | 1,560 | 1,600 | 1,560 | 1,590 | 1,590 | +30 (+1.92%) | 37,700 |
19 May 2017 | JPY | 1,570 | 1,580 | 1,540 | 1,560 | 1,560 | -10 (-0.64%) | 40,900 |
18 May 2017 | JPY | 1,550 | 1,580 | 1,540 | 1,570 | 1,570 | 0.0 (0.0%) | 57,100 |
17 May 2017 | JPY | 1,570 | 1,570 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 16,400 |
16 May 2017 | JPY | 1,590 | 1,610 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 35,600 |
15 May 2017 | JPY | 1,630 | 1,650 | 1,580 | 1,590 | 1,590 | -90 (-5.36%) | 42,600 |
12 May 2017 | JPY | 1,670 | 1,690 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 16,800 |
11 May 2017 | JPY | 1,680 | 1,680 | 1,650 | 1,680 | 1,680 | +20 (+1.20%) | 28,600 |
10 May 2017 | JPY | 1,650 | 1,670 | 1,640 | 1,660 | 1,660 | +20 (+1.22%) | 24,200 |
9 May 2017 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 27,300 |
8 May 2017 | JPY | 1,690 | 1,690 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 49,900 |
2 May 2017 | JPY | 1,660 | 1,680 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 44,900 |
1 May 2017 | JPY | 1,630 | 1,670 | 1,620 | 1,670 | 1,670 | +30 (+1.83%) | 51,500 |
28 Apr 2017 | JPY | 1,650 | 1,650 | 1,610 | 1,640 | 1,640 | 0.0 (0.0%) | 41,800 |
27 Apr 2017 | JPY | 1,600 | 1,650 | 1,560 | 1,640 | 1,640 | +90 (+5.81%) | 124,200 |