Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,540 | 1,560 | 1,530 | 1,550 | 1,550 | +30 (+1.97%) | 20,300 |
25 Apr 2017 | JPY | 1,480 | 1,530 | 1,480 | 1,520 | 1,520 | +30 (+2.01%) | 30,500 |
24 Apr 2017 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 22,000 |
21 Apr 2017 | JPY | 1,490 | 1,490 | 1,470 | 1,480 | 1,480 | +20 (+1.37%) | 20,300 |
20 Apr 2017 | JPY | 1,440 | 1,480 | 1,430 | 1,460 | 1,460 | +50 (+3.55%) | 31,200 |
19 Apr 2017 | JPY | 1,390 | 1,440 | 1,380 | 1,410 | 1,410 | +10 (+0.71%) | 24,100 |
18 Apr 2017 | JPY | 1,400 | 1,400 | 1,390 | 1,400 | 1,400 | +20 (+1.45%) | 15,500 |
17 Apr 2017 | JPY | 1,370 | 1,390 | 1,360 | 1,380 | 1,380 | +10 (+0.73%) | 14,700 |
14 Apr 2017 | JPY | 1,380 | 1,400 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 16,400 |
13 Apr 2017 | JPY | 1,380 | 1,390 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 11,800 |
12 Apr 2017 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 23,500 |
11 Apr 2017 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 13,800 |
10 Apr 2017 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 5,500 |
7 Apr 2017 | JPY | 1,430 | 1,450 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 19,300 |
6 Apr 2017 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 36,300 |
5 Apr 2017 | JPY | 1,480 | 1,500 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 18,200 |
4 Apr 2017 | JPY | 1,540 | 1,540 | 1,470 | 1,480 | 1,480 | -60 (-3.90%) | 35,200 |
3 Apr 2017 | JPY | 1,530 | 1,540 | 1,510 | 1,540 | 1,540 | +10 (+0.65%) | 17,800 |
31 Mar 2017 | JPY | 1,570 | 1,570 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 21,600 |
30 Mar 2017 | JPY | 1,550 | 1,580 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 14,600 |
29 Mar 2017 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | +10 (+0.65%) | 8,500 |
28 Mar 2017 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +30 (+1.97%) | 17,500 |
27 Mar 2017 | JPY | 1,550 | 1,550 | 1,510 | 1,520 | 1,520 | -30 (-1.94%) | 24,600 |
24 Mar 2017 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 5,900 |
23 Mar 2017 | JPY | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 29,400 |
22 Mar 2017 | JPY | 1,550 | 1,560 | 1,530 | 1,530 | 1,530 | -50 (-3.16%) | 24,500 |
21 Mar 2017 | JPY | 1,570 | 1,580 | 1,550 | 1,580 | 1,580 | +10 (+0.64%) | 17,700 |
17 Mar 2017 | JPY | 1,570 | 1,580 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 11,000 |
16 Mar 2017 | JPY | 1,570 | 1,580 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 14,600 |
15 Mar 2017 | JPY | 1,580 | 1,590 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 14,600 |