Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 8,500 |
13 Mar 2017 | JPY | 1,590 | 1,600 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 15,100 |
10 Mar 2017 | JPY | 1,620 | 1,620 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 18,300 |
9 Mar 2017 | JPY | 1,610 | 1,610 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 21,700 |
8 Mar 2017 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 10,400 |
7 Mar 2017 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 10,600 |
6 Mar 2017 | JPY | 1,620 | 1,620 | 1,610 | 1,620 | 1,620 | +20 (+1.25%) | 6,200 |
3 Mar 2017 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 13,100 |
2 Mar 2017 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | +20 (+1.26%) | 22,400 |
1 Mar 2017 | JPY | 1,590 | 1,590 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 15,400 |
28 Feb 2017 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 11,200 |
27 Feb 2017 | JPY | 1,600 | 1,600 | 1,570 | 1,590 | 1,590 | -10 (-0.63%) | 32,500 |
24 Feb 2017 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 13,200 |
23 Feb 2017 | JPY | 1,630 | 1,640 | 1,600 | 1,620 | 1,620 | -10 (-0.61%) | 15,200 |
22 Feb 2017 | JPY | 1,640 | 1,640 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 19,800 |
21 Feb 2017 | JPY | 1,630 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 17,400 |
20 Feb 2017 | JPY | 1,620 | 1,620 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 16,200 |
17 Feb 2017 | JPY | 1,580 | 1,630 | 1,580 | 1,610 | 1,610 | +30 (+1.90%) | 40,300 |
16 Feb 2017 | JPY | 1,640 | 1,670 | 1,580 | 1,580 | 1,580 | -50 (-3.07%) | 97,300 |
15 Feb 2017 | JPY | 1,620 | 1,640 | 1,610 | 1,630 | 1,630 | +20 (+1.24%) | 28,800 |
14 Feb 2017 | JPY | 1,630 | 1,630 | 1,600 | 1,610 | 1,610 | -20 (-1.23%) | 21,700 |
13 Feb 2017 | JPY | 1,640 | 1,640 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 26,100 |
10 Feb 2017 | JPY | 1,620 | 1,630 | 1,600 | 1,620 | 1,620 | +30 (+1.89%) | 56,900 |
9 Feb 2017 | JPY | 1,570 | 1,610 | 1,550 | 1,590 | 1,590 | +20 (+1.27%) | 49,700 |
8 Feb 2017 | JPY | 1,560 | 1,590 | 1,550 | 1,570 | 1,570 | +60 (+3.97%) | 86,800 |
7 Feb 2017 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 14,100 |
6 Feb 2017 | JPY | 1,510 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 7,300 |
3 Feb 2017 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 19,800 |
2 Feb 2017 | JPY | 1,510 | 1,510 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 16,100 |
1 Feb 2017 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 7,200 |