Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,530 | 1,530 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 10,200 |
30 Jan 2017 | JPY | 1,530 | 1,550 | 1,520 | 1,540 | 1,540 | 0.0 (0.0%) | 15,600 |
27 Jan 2017 | JPY | 1,570 | 1,570 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 11,900 |
26 Jan 2017 | JPY | 1,570 | 1,580 | 1,550 | 1,560 | 1,560 | +20 (+1.30%) | 22,400 |
25 Jan 2017 | JPY | 1,520 | 1,540 | 1,510 | 1,540 | 1,540 | +40 (+2.67%) | 23,400 |
24 Jan 2017 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 16,000 |
23 Jan 2017 | JPY | 1,510 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 17,700 |
20 Jan 2017 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | -20 (-1.32%) | 14,300 |
19 Jan 2017 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | +40 (+2.70%) | 14,500 |
18 Jan 2017 | JPY | 1,500 | 1,500 | 1,460 | 1,480 | 1,480 | -20 (-1.33%) | 16,700 |
17 Jan 2017 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 17,100 |
16 Jan 2017 | JPY | 1,540 | 1,540 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 14,500 |
13 Jan 2017 | JPY | 1,540 | 1,550 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 11,700 |
12 Jan 2017 | JPY | 1,570 | 1,610 | 1,530 | 1,540 | 1,540 | -30 (-1.91%) | 80,400 |
11 Jan 2017 | JPY | 1,540 | 1,570 | 1,540 | 1,570 | 1,570 | +30 (+1.95%) | 18,200 |
10 Jan 2017 | JPY | 1,520 | 1,550 | 1,520 | 1,540 | 1,540 | 0.0 (0.0%) | 13,200 |
6 Jan 2017 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | -20 (-1.28%) | 11,700 |
5 Jan 2017 | JPY | 1,570 | 1,570 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 12,500 |
4 Jan 2017 | JPY | 1,520 | 1,560 | 1,520 | 1,560 | 1,560 | +50 (+3.31%) | 23,900 |
30 Dec 2016 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 17,900 |
29 Dec 2016 | JPY | 1,510 | 1,530 | 1,510 | 1,520 | 1,520 | -30 (-1.94%) | 26,400 |
28 Dec 2016 | JPY | 1,530 | 1,550 | 1,510 | 1,550 | 1,550 | +30 (+1.97%) | 18,200 |
27 Dec 2016 | JPY | 1,500 | 1,530 | 1,490 | 1,520 | 1,520 | 0.0 (0.0%) | 34,600 |
26 Dec 2016 | JPY | 1,560 | 1,560 | 1,520 | 1,520 | 1,520 | -40 (-2.56%) | 34,000 |
22 Dec 2016 | JPY | 1,550 | 1,580 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 22,400 |
21 Dec 2016 | JPY | 1,600 | 1,600 | 1,560 | 1,570 | 1,570 | -20 (-1.26%) | 30,400 |
20 Dec 2016 | JPY | 1,580 | 1,600 | 1,550 | 1,590 | 1,590 | 0.0 (0.0%) | 38,600 |
19 Dec 2016 | JPY | 1,600 | 1,600 | 1,570 | 1,590 | 1,590 | -10 (-0.63%) | 25,600 |
16 Dec 2016 | JPY | 1,570 | 1,610 | 1,570 | 1,600 | 1,600 | +40 (+2.56%) | 53,300 |
15 Dec 2016 | JPY | 1,550 | 1,570 | 1,530 | 1,560 | 1,560 | -20 (-1.27%) | 31,200 |