Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,600 | 1,600 | 1,550 | 1,580 | 1,580 | -10 (-0.63%) | 41,000 |
13 Dec 2016 | JPY | 1,590 | 1,600 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 22,000 |
12 Dec 2016 | JPY | 1,590 | 1,620 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 31,600 |
9 Dec 2016 | JPY | 1,600 | 1,600 | 1,570 | 1,590 | 1,590 | -10 (-0.63%) | 33,400 |
8 Dec 2016 | JPY | 1,610 | 1,620 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 52,400 |
7 Dec 2016 | JPY | 1,590 | 1,600 | 1,570 | 1,600 | 1,600 | +30 (+1.91%) | 41,200 |
6 Dec 2016 | JPY | 1,540 | 1,570 | 1,530 | 1,570 | 1,570 | +40 (+2.61%) | 50,700 |
5 Dec 2016 | JPY | 1,480 | 1,540 | 1,480 | 1,530 | 1,530 | +30 (+2%) | 42,300 |
2 Dec 2016 | JPY | 1,500 | 1,510 | 1,470 | 1,500 | 1,500 | -10 (-0.66%) | 30,300 |
1 Dec 2016 | JPY | 1,500 | 1,540 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 66,700 |
30 Nov 2016 | JPY | 1,480 | 1,490 | 1,470 | 1,490 | 1,490 | +10 (+0.68%) | 23,900 |
29 Nov 2016 | JPY | 1,450 | 1,480 | 1,450 | 1,480 | 1,480 | +20 (+1.37%) | 39,400 |
28 Nov 2016 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | +10 (+0.69%) | 28,000 |
25 Nov 2016 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 33,600 |
24 Nov 2016 | JPY | 1,450 | 1,510 | 1,440 | 1,470 | 1,470 | +20 (+1.38%) | 64,500 |
22 Nov 2016 | JPY | 1,430 | 1,450 | 1,420 | 1,450 | 1,450 | +20 (+1.40%) | 39,600 |
21 Nov 2016 | JPY | 1,420 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 30,700 |
18 Nov 2016 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +20 (+1.44%) | 22,900 |
17 Nov 2016 | JPY | 1,390 | 1,400 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 14,400 |
16 Nov 2016 | JPY | 1,410 | 1,420 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 25,700 |
15 Nov 2016 | JPY | 1,410 | 1,410 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 12,100 |
14 Nov 2016 | JPY | 1,350 | 1,420 | 1,340 | 1,420 | 1,420 | +60 (+4.41%) | 43,000 |
11 Nov 2016 | JPY | 1,350 | 1,380 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 17,500 |
10 Nov 2016 | JPY | 1,320 | 1,360 | 1,310 | 1,350 | 1,350 | +90 (+7.14%) | 29,600 |
9 Nov 2016 | JPY | 1,350 | 1,370 | 1,240 | 1,260 | 1,260 | -90 (-6.67%) | 60,500 |
8 Nov 2016 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 23,900 |
7 Nov 2016 | JPY | 1,370 | 1,390 | 1,360 | 1,390 | 1,390 | +30 (+2.21%) | 20,800 |
4 Nov 2016 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 17,800 |
2 Nov 2016 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 16,600 |
1 Nov 2016 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 20,600 |