| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 1,400 | 1,410 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 23,100 |
| 28 Oct 2016 | JPY | 1,400 | 1,410 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 24,400 |
| 27 Oct 2016 | JPY | 1,390 | 1,400 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 29,900 |
| 26 Oct 2016 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 10,300 |
| 25 Oct 2016 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 20,900 |
| 24 Oct 2016 | JPY | 1,380 | 1,390 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 16,700 |
| 21 Oct 2016 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 20,800 |
| 20 Oct 2016 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 54,300 |
| 19 Oct 2016 | JPY | 1,390 | 1,410 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 18,700 |
| 18 Oct 2016 | JPY | 1,390 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 8,000 |
| 17 Oct 2016 | JPY | 1,370 | 1,390 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 21,500 |
| 14 Oct 2016 | JPY | 1,370 | 1,390 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 25,100 |
| 13 Oct 2016 | JPY | 1,400 | 1,400 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 33,500 |
| 12 Oct 2016 | JPY | 1,400 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 27,900 |
| 11 Oct 2016 | JPY | 1,410 | 1,430 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 16,700 |
| 7 Oct 2016 | JPY | 1,430 | 1,430 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 15,100 |
| 6 Oct 2016 | JPY | 1,430 | 1,440 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 12,700 |
| 5 Oct 2016 | JPY | 1,420 | 1,430 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 11,400 |
| 4 Oct 2016 | JPY | 1,410 | 1,430 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 15,900 |
| 3 Oct 2016 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 10,800 |
| 30 Sep 2016 | JPY | 1,440 | 1,440 | 1,400 | 1,420 | 1,420 | -30 (-2.07%) | 22,800 |
| 29 Sep 2016 | JPY | 1,420 | 1,470 | 1,420 | 1,450 | 1,450 | +40 (+2.84%) | 30,400 |
| 28 Sep 2016 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 11,600 |
| 27 Sep 2016 | JPY | 1,390 | 1,420 | 1,370 | 1,420 | 1,420 | +30 (+2.16%) | 22,900 |
| 26 Sep 2016 | JPY | 1,410 | 1,420 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 11,100 |
| 23 Sep 2016 | JPY | 1,410 | 1,430 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 17,400 |
| 21 Sep 2016 | JPY | 1,380 | 1,420 | 1,370 | 1,420 | 1,420 | +40 (+2.90%) | 17,400 |
| 20 Sep 2016 | JPY | 1,380 | 1,390 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 11,900 |
| 16 Sep 2016 | JPY | 1,380 | 1,400 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 14,900 |
| 15 Sep 2016 | JPY | 1,390 | 1,390 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 20,600 |
