Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,380 | 1,410 | 1,380 | 1,400 | 1,400 | -20 (-1.41%) | 23,800 |
13 Sep 2016 | JPY | 1,430 | 1,440 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 19,400 |
12 Sep 2016 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 23,000 |
9 Sep 2016 | JPY | 1,470 | 1,480 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 24,600 |
8 Sep 2016 | JPY | 1,450 | 1,480 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 18,800 |
7 Sep 2016 | JPY | 1,430 | 1,460 | 1,420 | 1,450 | 1,450 | +20 (+1.40%) | 32,900 |
6 Sep 2016 | JPY | 1,410 | 1,440 | 1,410 | 1,430 | 1,430 | +30 (+2.14%) | 23,500 |
5 Sep 2016 | JPY | 1,410 | 1,460 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 45,900 |
2 Sep 2016 | JPY | 1,410 | 1,420 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 7,500 |
1 Sep 2016 | JPY | 1,400 | 1,450 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 23,700 |
31 Aug 2016 | JPY | 1,370 | 1,410 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 34,500 |
30 Aug 2016 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 13,900 |
29 Aug 2016 | JPY | 1,390 | 1,420 | 1,380 | 1,420 | 1,420 | +50 (+3.65%) | 32,300 |
26 Aug 2016 | JPY | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 10,400 |
25 Aug 2016 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | +20 (+1.48%) | 7,500 |
24 Aug 2016 | JPY | 1,360 | 1,380 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 29,100 |
23 Aug 2016 | JPY | 1,390 | 1,410 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 14,100 |
22 Aug 2016 | JPY | 1,400 | 1,410 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 10,700 |
19 Aug 2016 | JPY | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +50 (+3.70%) | 22,000 |
18 Aug 2016 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 14,600 |
17 Aug 2016 | JPY | 1,360 | 1,390 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 12,800 |
16 Aug 2016 | JPY | 1,360 | 1,380 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 14,900 |
15 Aug 2016 | JPY | 1,350 | 1,380 | 1,350 | 1,370 | 1,370 | +10 (+0.74%) | 7,600 |
12 Aug 2016 | JPY | 1,350 | 1,370 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 6,800 |
10 Aug 2016 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 8,800 |
9 Aug 2016 | JPY | 1,350 | 1,370 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 9,000 |
8 Aug 2016 | JPY | 1,380 | 1,390 | 1,350 | 1,360 | 1,360 | -50 (-3.55%) | 30,100 |
5 Aug 2016 | JPY | 1,410 | 1,420 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 9,000 |
4 Aug 2016 | JPY | 1,390 | 1,430 | 1,380 | 1,430 | 1,430 | +40 (+2.88%) | 18,100 |
3 Aug 2016 | JPY | 1,430 | 1,430 | 1,380 | 1,390 | 1,390 | -50 (-3.47%) | 21,600 |