Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,450 | 1,460 | 1,430 | 1,440 | 1,440 | -20 (-1.37%) | 11,600 |
1 Aug 2016 | JPY | 1,450 | 1,470 | 1,440 | 1,460 | 1,460 | -10 (-0.68%) | 13,000 |
29 Jul 2016 | JPY | 1,430 | 1,470 | 1,430 | 1,470 | 1,470 | +30 (+2.08%) | 24,600 |
28 Jul 2016 | JPY | 1,460 | 1,460 | 1,420 | 1,440 | 1,440 | -20 (-1.37%) | 25,200 |
27 Jul 2016 | JPY | 1,450 | 1,470 | 1,440 | 1,460 | 1,460 | +40 (+2.82%) | 28,700 |
26 Jul 2016 | JPY | 1,480 | 1,480 | 1,410 | 1,420 | 1,420 | -70 (-4.70%) | 30,200 |
25 Jul 2016 | JPY | 1,480 | 1,500 | 1,460 | 1,490 | 1,490 | +10 (+0.68%) | 29,600 |
22 Jul 2016 | JPY | 1,460 | 1,550 | 1,450 | 1,480 | 1,480 | 0.0 (0.0%) | 58,900 |
21 Jul 2016 | JPY | 1,430 | 1,490 | 1,430 | 1,480 | 1,480 | +60 (+4.23%) | 35,200 |
20 Jul 2016 | JPY | 1,430 | 1,430 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 11,700 |
19 Jul 2016 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 24,600 |
15 Jul 2016 | JPY | 1,410 | 1,440 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 20,600 |
14 Jul 2016 | JPY | 1,420 | 1,430 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 32,800 |
13 Jul 2016 | JPY | 1,440 | 1,460 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 22,600 |
12 Jul 2016 | JPY | 1,430 | 1,480 | 1,420 | 1,420 | 1,420 | +120 (+9.23%) | 37,000 |
11 Jul 2016 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 20,800 |
7 Jul 2016 | JPY | 1,340 | 1,360 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 16,600 |
6 Jul 2016 | JPY | 1,360 | 1,360 | 1,330 | 1,340 | 1,340 | -50 (-3.60%) | 21,700 |
5 Jul 2016 | JPY | 1,410 | 1,410 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 7,500 |
4 Jul 2016 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 14,400 |
1 Jul 2016 | JPY | 1,400 | 1,420 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 20,500 |
30 Jun 2016 | JPY | 1,390 | 1,430 | 1,380 | 1,390 | 1,390 | +20 (+1.46%) | 23,300 |
29 Jun 2016 | JPY | 1,370 | 1,380 | 1,350 | 1,370 | 1,370 | +40 (+3.01%) | 23,300 |
28 Jun 2016 | JPY | 1,330 | 1,360 | 1,290 | 1,330 | 1,330 | -20 (-1.48%) | 40,200 |
27 Jun 2016 | JPY | 1,340 | 1,370 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 41,800 |
24 Jun 2016 | JPY | 1,500 | 1,510 | 1,300 | 1,350 | 1,350 | -130 (-8.78%) | 86,000 |
23 Jun 2016 | JPY | 1,460 | 1,490 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 20,100 |
22 Jun 2016 | JPY | 1,520 | 1,520 | 1,470 | 1,480 | 1,480 | -30 (-1.99%) | 16,500 |
21 Jun 2016 | JPY | 1,500 | 1,530 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 24,000 |