| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 1,440 | 1,500 | 1,430 | 1,500 | 1,500 | +80 (+5.63%) | 29,400 |
| 17 Jun 2016 | JPY | 1,440 | 1,460 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 34,800 |
| 16 Jun 2016 | JPY | 1,500 | 1,500 | 1,400 | 1,410 | 1,410 | -90 (-6%) | 66,000 |
| 15 Jun 2016 | JPY | 1,480 | 1,520 | 1,470 | 1,500 | 1,500 | +20 (+1.35%) | 37,900 |
| 14 Jun 2016 | JPY | 1,550 | 1,570 | 1,470 | 1,480 | 1,480 | -90 (-5.73%) | 100,600 |
| 13 Jun 2016 | JPY | 1,560 | 1,600 | 1,550 | 1,570 | 1,570 | -20 (-1.26%) | 71,000 |
| 10 Jun 2016 | JPY | 1,590 | 1,600 | 1,560 | 1,590 | 1,590 | -20 (-1.24%) | 46,900 |
| 9 Jun 2016 | JPY | 1,590 | 1,610 | 1,570 | 1,610 | 1,610 | +20 (+1.26%) | 23,900 |
| 8 Jun 2016 | JPY | 1,590 | 1,590 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 22,300 |
| 7 Jun 2016 | JPY | 1,580 | 1,590 | 1,570 | 1,580 | 1,580 | +10 (+0.64%) | 18,200 |
| 6 Jun 2016 | JPY | 1,590 | 1,590 | 1,550 | 1,570 | 1,570 | -40 (-2.48%) | 63,600 |
| 3 Jun 2016 | JPY | 1,610 | 1,640 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 33,600 |
| 2 Jun 2016 | JPY | 1,660 | 1,660 | 1,600 | 1,610 | 1,610 | -50 (-3.01%) | 57,100 |
| 1 Jun 2016 | JPY | 1,710 | 1,710 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 74,200 |
| 31 May 2016 | JPY | 1,680 | 1,720 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 129,700 |
| 30 May 2016 | JPY | 1,650 | 1,680 | 1,640 | 1,680 | 1,680 | +50 (+3.07%) | 69,300 |
| 27 May 2016 | JPY | 1,650 | 1,650 | 1,620 | 1,630 | 1,630 | -10 (-0.61%) | 48,100 |
| 26 May 2016 | JPY | 1,650 | 1,670 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 84,800 |
| 25 May 2016 | JPY | 1,630 | 1,640 | 1,610 | 1,640 | 1,640 | +40 (+2.50%) | 56,800 |
| 24 May 2016 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 22,500 |
| 23 May 2016 | JPY | 1,610 | 1,620 | 1,590 | 1,620 | 1,620 | +10 (+0.62%) | 65,600 |
| 20 May 2016 | JPY | 1,600 | 1,640 | 1,590 | 1,610 | 1,610 | 0.0 (0.0%) | 59,100 |
| 19 May 2016 | JPY | 1,590 | 1,610 | 1,590 | 1,610 | 1,610 | +20 (+1.26%) | 31,000 |
| 18 May 2016 | JPY | 1,620 | 1,640 | 1,560 | 1,590 | 1,590 | -40 (-2.45%) | 117,800 |
| 17 May 2016 | JPY | 1,610 | 1,640 | 1,580 | 1,630 | 1,630 | +20 (+1.24%) | 82,800 |
| 16 May 2016 | JPY | 1,680 | 1,680 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 97,900 |
| 13 May 2016 | JPY | 1,640 | 1,650 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 65,900 |
| 12 May 2016 | JPY | 1,650 | 1,680 | 1,620 | 1,650 | 1,650 | -10 (-0.60%) | 130,900 |
| 11 May 2016 | JPY | 1,650 | 1,730 | 1,600 | 1,660 | 1,660 | +30 (+1.84%) | 283,900 |
| 10 May 2016 | JPY | 1,570 | 1,640 | 1,550 | 1,630 | 1,630 | +60 (+3.82%) | 84,500 |
