Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,410 | 1,410 | 1,393 | 1,396 | 1,396 | -8 (-0.57%) | 35,600 |
22 Dec 2023 | JPY | 1,396 | 1,408 | 1,396 | 1,404 | 1,404 | +4 (+0.29%) | 35,300 |
21 Dec 2023 | JPY | 1,404 | 1,413 | 1,398 | 1,400 | 1,400 | -9 (-0.64%) | 34,700 |
20 Dec 2023 | JPY | 1,401 | 1,415 | 1,398 | 1,409 | 1,409 | +14 (+1.00%) | 59,400 |
19 Dec 2023 | JPY | 1,395 | 1,400 | 1,383 | 1,395 | 1,395 | -3 (-0.21%) | 63,600 |
18 Dec 2023 | JPY | 1,401 | 1,402 | 1,383 | 1,398 | 1,398 | -15 (-1.06%) | 74,200 |
15 Dec 2023 | JPY | 1,412 | 1,420 | 1,406 | 1,413 | 1,413 | +1 (+0.07%) | 47,500 |
14 Dec 2023 | JPY | 1,425 | 1,430 | 1,406 | 1,412 | 1,412 | -13 (-0.91%) | 78,500 |
13 Dec 2023 | JPY | 1,435 | 1,435 | 1,419 | 1,425 | 1,425 | -13 (-0.90%) | 45,400 |
12 Dec 2023 | JPY | 1,450 | 1,454 | 1,435 | 1,438 | 1,438 | -6 (-0.42%) | 42,100 |
11 Dec 2023 | JPY | 1,459 | 1,460 | 1,429 | 1,444 | 1,444 | +2 (+0.14%) | 58,500 |
8 Dec 2023 | JPY | 1,460 | 1,460 | 1,434 | 1,442 | 1,442 | -25 (-1.70%) | 88,100 |
7 Dec 2023 | JPY | 1,490 | 1,490 | 1,463 | 1,467 | 1,467 | -34 (-2.27%) | 66,300 |
6 Dec 2023 | JPY | 1,486 | 1,503 | 1,486 | 1,501 | 1,501 | +16 (+1.08%) | 30,600 |
5 Dec 2023 | JPY | 1,501 | 1,509 | 1,484 | 1,485 | 1,485 | -26 (-1.72%) | 59,800 |
4 Dec 2023 | JPY | 1,503 | 1,514 | 1,502 | 1,511 | 1,511 | +3 (+0.20%) | 32,700 |
1 Dec 2023 | JPY | 1,515 | 1,516 | 1,505 | 1,508 | 1,508 | -7 (-0.46%) | 19,200 |
30 Nov 2023 | JPY | 1,496 | 1,517 | 1,490 | 1,515 | 1,515 | +19 (+1.27%) | 30,600 |
29 Nov 2023 | JPY | 1,508 | 1,513 | 1,491 | 1,496 | 1,496 | -19 (-1.25%) | 30,400 |
28 Nov 2023 | JPY | 1,518 | 1,523 | 1,507 | 1,515 | 1,515 | -1 (-0.07%) | 26,100 |
27 Nov 2023 | JPY | 1,532 | 1,532 | 1,516 | 1,516 | 1,516 | -2 (-0.13%) | 25,700 |
24 Nov 2023 | JPY | 1,521 | 1,525 | 1,515 | 1,518 | 1,518 | +2 (+0.13%) | 26,800 |
22 Nov 2023 | JPY | 1,519 | 1,523 | 1,511 | 1,516 | 1,516 | +3 (+0.20%) | 20,700 |
21 Nov 2023 | JPY | 1,508 | 1,518 | 1,498 | 1,513 | 1,513 | +22 (+1.48%) | 29,700 |
20 Nov 2023 | JPY | 1,520 | 1,525 | 1,490 | 1,491 | 1,491 | -21 (-1.39%) | 55,100 |
17 Nov 2023 | JPY | 1,473 | 1,512 | 1,473 | 1,512 | 1,512 | +40 (+2.72%) | 42,500 |
16 Nov 2023 | JPY | 1,480 | 1,489 | 1,468 | 1,472 | 1,472 | -2 (-0.14%) | 42,600 |
15 Nov 2023 | JPY | 1,490 | 1,507 | 1,471 | 1,474 | 1,474 | -10 (-0.67%) | 77,500 |
14 Nov 2023 | JPY | 1,489 | 1,497 | 1,480 | 1,484 | 1,484 | -5 (-0.34%) | 58,000 |
13 Nov 2023 | JPY | 1,520 | 1,520 | 1,478 | 1,489 | 1,489 | -20 (-1.33%) | 131,000 |