Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,570 | 1,600 | 1,560 | 1,570 | 1,570 | 0.0 (0.0%) | 58,400 |
6 May 2016 | JPY | 1,570 | 1,570 | 1,540 | 1,570 | 1,570 | +10 (+0.64%) | 69,400 |
2 May 2016 | JPY | 1,570 | 1,580 | 1,550 | 1,560 | 1,560 | -50 (-3.11%) | 124,000 |
28 Apr 2016 | JPY | 1,660 | 1,670 | 1,590 | 1,610 | 1,610 | -40 (-2.42%) | 170,900 |
27 Apr 2016 | JPY | 1,660 | 1,660 | 1,610 | 1,650 | 1,650 | 0.0 (0.0%) | 117,200 |
26 Apr 2016 | JPY | 1,720 | 1,730 | 1,640 | 1,650 | 1,650 | -100 (-5.71%) | 371,400 |
25 Apr 2016 | JPY | 1,750 | 1,840 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 771,100 |
22 Apr 2016 | JPY | 1,630 | 1,750 | 1,620 | 1,750 | 1,750 | +130 (+8.02%) | 633,100 |
21 Apr 2016 | JPY | 1,620 | 1,650 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 199,400 |
20 Apr 2016 | JPY | 1,640 | 1,650 | 1,580 | 1,600 | 1,600 | -10 (-0.62%) | 197,800 |
19 Apr 2016 | JPY | 1,670 | 1,670 | 1,530 | 1,610 | 1,610 | -60 (-3.59%) | 630,000 |
18 Apr 2016 | JPY | 1,660 | 1,700 | 1,630 | 1,670 | 1,670 | -30 (-1.76%) | 435,200 |
15 Apr 2016 | JPY | 1,680 | 1,810 | 1,660 | 1,700 | 1,700 | +10 (+0.59%) | 1,996,900 |
14 Apr 2016 | JPY | 1,700 | 1,740 | 1,650 | 1,690 | 1,690 | -20 (-1.17%) | 1,479,800 |
13 Apr 2016 | JPY | 1,690 | 1,720 | 1,610 | 1,710 | 1,710 | +20 (+1.18%) | 2,685,300 |
12 Apr 2016 | JPY | 1,560 | 1,740 | 1,550 | 1,690 | 1,690 | +270 (+19.01%) | 6,188,000 |
11 Apr 2016 | JPY | 1,420 | 1,420 | 1,380 | 1,420 | 1,420 | -10 (-0.70%) | 343,900 |
8 Apr 2016 | JPY | 1,450 | 1,480 | 1,390 | 1,430 | 1,430 | -80 (-5.30%) | 1,506,200 |
7 Apr 2016 | JPY | 1,160 | 1,660 | 1,160 | 1,510 | 1,510 | +350 (+30.17%) | 6,100,800 |
6 Apr 2016 | JPY | 1,170 | 1,180 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 11,400 |
5 Apr 2016 | JPY | 1,220 | 1,220 | 1,160 | 1,160 | 1,160 | -70 (-5.69%) | 17,100 |
4 Apr 2016 | JPY | 1,220 | 1,230 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 9,300 |
1 Apr 2016 | JPY | 1,280 | 1,280 | 1,210 | 1,210 | 1,210 | -70 (-5.47%) | 21,300 |
31 Mar 2016 | JPY | 1,290 | 1,300 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 11,200 |
30 Mar 2016 | JPY | 1,300 | 1,320 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 8,800 |
29 Mar 2016 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 3,700 |
28 Mar 2016 | JPY | 1,330 | 1,330 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 14,200 |
25 Mar 2016 | JPY | 1,300 | 1,320 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 13,600 |
24 Mar 2016 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | -30 (-2.27%) | 9,500 |
23 Mar 2016 | JPY | 1,330 | 1,330 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 6,800 |