Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 10,200 |
18 Mar 2016 | JPY | 1,330 | 1,330 | 1,290 | 1,310 | 1,310 | -20 (-1.50%) | 13,100 |
17 Mar 2016 | JPY | 1,340 | 1,350 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 16,100 |
16 Mar 2016 | JPY | 1,330 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 13,800 |
15 Mar 2016 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 19,400 |
14 Mar 2016 | JPY | 1,350 | 1,360 | 1,330 | 1,340 | 1,340 | +20 (+1.52%) | 23,600 |
11 Mar 2016 | JPY | 1,280 | 1,330 | 1,280 | 1,320 | 1,320 | +20 (+1.54%) | 24,200 |
10 Mar 2016 | JPY | 1,270 | 1,310 | 1,270 | 1,300 | 1,300 | +40 (+3.17%) | 20,600 |
9 Mar 2016 | JPY | 1,280 | 1,280 | 1,250 | 1,260 | 1,260 | -40 (-3.08%) | 17,500 |
8 Mar 2016 | JPY | 1,320 | 1,330 | 1,280 | 1,300 | 1,300 | -30 (-2.26%) | 28,600 |
7 Mar 2016 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 19,300 |
4 Mar 2016 | JPY | 1,260 | 1,320 | 1,260 | 1,320 | 1,320 | +70 (+5.60%) | 26,900 |
3 Mar 2016 | JPY | 1,230 | 1,260 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 24,800 |
2 Mar 2016 | JPY | 1,220 | 1,240 | 1,210 | 1,230 | 1,230 | +50 (+4.24%) | 25,300 |
1 Mar 2016 | JPY | 1,180 | 1,200 | 1,170 | 1,180 | 1,180 | -10 (-0.84%) | 17,200 |
29 Feb 2016 | JPY | 1,220 | 1,220 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 13,000 |
26 Feb 2016 | JPY | 1,200 | 1,210 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 15,600 |
25 Feb 2016 | JPY | 1,170 | 1,190 | 1,170 | 1,180 | 1,180 | +20 (+1.72%) | 12,700 |
24 Feb 2016 | JPY | 1,150 | 1,180 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 14,600 |
23 Feb 2016 | JPY | 1,200 | 1,210 | 1,150 | 1,160 | 1,160 | -30 (-2.52%) | 22,300 |
22 Feb 2016 | JPY | 1,180 | 1,210 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 16,000 |
19 Feb 2016 | JPY | 1,190 | 1,200 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 35,900 |
18 Feb 2016 | JPY | 1,170 | 1,190 | 1,150 | 1,170 | 1,170 | +30 (+2.63%) | 46,600 |
17 Feb 2016 | JPY | 1,120 | 1,170 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 46,500 |
16 Feb 2016 | JPY | 1,120 | 1,170 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 46,500 |
15 Feb 2016 | JPY | 1,100 | 1,130 | 1,090 | 1,120 | 1,120 | +50 (+4.67%) | 65,000 |
12 Feb 2016 | JPY | 1,080 | 1,120 | 1,060 | 1,070 | 1,070 | -110 (-9.32%) | 64,000 |
10 Feb 2016 | JPY | 1,250 | 1,270 | 1,160 | 1,180 | 1,180 | -60 (-4.84%) | 43,300 |
9 Feb 2016 | JPY | 1,260 | 1,260 | 1,230 | 1,240 | 1,240 | -90 (-6.77%) | 48,800 |
8 Feb 2016 | JPY | 1,240 | 1,340 | 1,230 | 1,330 | 1,330 | +70 (+5.56%) | 31,600 |