Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,310 | 1,310 | 1,250 | 1,260 | 1,260 | -60 (-4.55%) | 27,900 |
4 Feb 2016 | JPY | 1,310 | 1,350 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 15,600 |
3 Feb 2016 | JPY | 1,350 | 1,350 | 1,310 | 1,330 | 1,330 | -30 (-2.21%) | 25,200 |
2 Feb 2016 | JPY | 1,380 | 1,400 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 16,100 |
1 Feb 2016 | JPY | 1,370 | 1,380 | 1,360 | 1,380 | 1,380 | +40 (+2.99%) | 35,100 |
29 Jan 2016 | JPY | 1,320 | 1,370 | 1,310 | 1,340 | 1,340 | +20 (+1.52%) | 27,900 |
28 Jan 2016 | JPY | 1,320 | 1,340 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 22,300 |
27 Jan 2016 | JPY | 1,340 | 1,350 | 1,320 | 1,340 | 1,340 | +30 (+2.29%) | 28,500 |
26 Jan 2016 | JPY | 1,320 | 1,340 | 1,290 | 1,310 | 1,310 | -50 (-3.68%) | 29,000 |
25 Jan 2016 | JPY | 1,370 | 1,390 | 1,330 | 1,360 | 1,360 | +10 (+0.74%) | 38,100 |
22 Jan 2016 | JPY | 1,290 | 1,350 | 1,280 | 1,350 | 1,350 | +100 (+8%) | 44,700 |
21 Jan 2016 | JPY | 1,330 | 1,370 | 1,210 | 1,250 | 1,250 | -110 (-8.09%) | 71,700 |
20 Jan 2016 | JPY | 1,420 | 1,420 | 1,360 | 1,360 | 1,360 | -60 (-4.23%) | 35,300 |
19 Jan 2016 | JPY | 1,430 | 1,450 | 1,400 | 1,420 | 1,420 | -10 (-0.70%) | 27,800 |
18 Jan 2016 | JPY | 1,430 | 1,440 | 1,380 | 1,430 | 1,430 | -40 (-2.72%) | 31,900 |
15 Jan 2016 | JPY | 1,500 | 1,500 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 13,600 |
14 Jan 2016 | JPY | 1,470 | 1,490 | 1,450 | 1,480 | 1,480 | -30 (-1.99%) | 27,400 |
13 Jan 2016 | JPY | 1,510 | 1,520 | 1,490 | 1,510 | 1,510 | +40 (+2.72%) | 21,300 |
12 Jan 2016 | JPY | 1,540 | 1,540 | 1,460 | 1,470 | 1,470 | -70 (-4.55%) | 44,400 |
8 Jan 2016 | JPY | 1,540 | 1,590 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 24,600 |
7 Jan 2016 | JPY | 1,570 | 1,570 | 1,530 | 1,550 | 1,550 | -30 (-1.90%) | 26,400 |
6 Jan 2016 | JPY | 1,610 | 1,630 | 1,560 | 1,580 | 1,580 | -30 (-1.86%) | 24,100 |
5 Jan 2016 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | -20 (-1.23%) | 12,300 |
4 Jan 2016 | JPY | 1,680 | 1,680 | 1,620 | 1,630 | 1,630 | -50 (-2.98%) | 23,800 |
30 Dec 2015 | JPY | 1,640 | 1,680 | 1,640 | 1,680 | 1,680 | +60 (+3.70%) | 24,500 |
29 Dec 2015 | JPY | 1,610 | 1,630 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 18,900 |
28 Dec 2015 | JPY | 1,550 | 1,620 | 1,550 | 1,620 | 1,620 | +20 (+1.25%) | 40,500 |
25 Dec 2015 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,660 | 1,670 | 1,590 | 1,600 | 1,600 | -50 (-3.03%) | 63,800 |
22 Dec 2015 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 51,100 |