Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,730 | 1,730 | 1,680 | 1,690 | 1,690 | -50 (-2.87%) | 39,300 |
18 Dec 2015 | JPY | 1,760 | 1,760 | 1,730 | 1,740 | 1,740 | -30 (-1.69%) | 31,000 |
17 Dec 2015 | JPY | 1,770 | 1,790 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 27,200 |
16 Dec 2015 | JPY | 1,780 | 1,780 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 16,400 |
15 Dec 2015 | JPY | 1,810 | 1,810 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 32,500 |
14 Dec 2015 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -60 (-3.23%) | 16,800 |
11 Dec 2015 | JPY | 1,830 | 1,860 | 1,800 | 1,860 | 1,860 | +70 (+3.91%) | 42,900 |
10 Dec 2015 | JPY | 1,810 | 1,810 | 1,780 | 1,790 | 1,790 | -20 (-1.10%) | 24,100 |
9 Dec 2015 | JPY | 1,830 | 1,830 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 21,400 |
8 Dec 2015 | JPY | 1,850 | 1,860 | 1,820 | 1,830 | 1,830 | -20 (-1.08%) | 23,600 |
7 Dec 2015 | JPY | 1,890 | 1,890 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 15,000 |
4 Dec 2015 | JPY | 1,880 | 1,890 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 21,200 |
3 Dec 2015 | JPY | 1,910 | 1,910 | 1,870 | 1,890 | 1,890 | 0.0 (0.0%) | 36,300 |
2 Dec 2015 | JPY | 1,880 | 1,910 | 1,870 | 1,890 | 1,890 | +20 (+1.07%) | 50,300 |
1 Dec 2015 | JPY | 1,820 | 1,870 | 1,820 | 1,870 | 1,870 | +50 (+2.75%) | 58,100 |
30 Nov 2015 | JPY | 1,830 | 1,830 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 16,200 |
27 Nov 2015 | JPY | 1,820 | 1,830 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 16,100 |
26 Nov 2015 | JPY | 1,820 | 1,830 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 14,500 |
25 Nov 2015 | JPY | 1,840 | 1,850 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 18,400 |
24 Nov 2015 | JPY | 1,820 | 1,840 | 1,820 | 1,840 | 1,840 | +30 (+1.66%) | 18,700 |
20 Nov 2015 | JPY | 1,810 | 1,810 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 11,400 |
19 Nov 2015 | JPY | 1,820 | 1,820 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 21,500 |
18 Nov 2015 | JPY | 1,830 | 1,830 | 1,780 | 1,810 | 1,810 | -20 (-1.09%) | 35,300 |
17 Nov 2015 | JPY | 1,820 | 1,830 | 1,810 | 1,830 | 1,830 | +20 (+1.10%) | 14,600 |
16 Nov 2015 | JPY | 1,810 | 1,820 | 1,790 | 1,810 | 1,810 | -10 (-0.55%) | 12,700 |
13 Nov 2015 | JPY | 1,810 | 1,840 | 1,810 | 1,820 | 1,820 | -30 (-1.62%) | 21,800 |
12 Nov 2015 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 12,700 |
11 Nov 2015 | JPY | 1,820 | 1,870 | 1,820 | 1,860 | 1,860 | +40 (+2.20%) | 29,800 |
10 Nov 2015 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 15,100 |
9 Nov 2015 | JPY | 1,880 | 1,880 | 1,810 | 1,850 | 1,850 | -50 (-2.63%) | 61,200 |