| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 1,820 | 1,830 | 1,800 | 1,820 | 1,820 | 0.0 (0.0%) | 34,600 |
| 17 Sep 2015 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | +20 (+1.11%) | 16,300 |
| 16 Sep 2015 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 12,300 |
| 15 Sep 2015 | JPY | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 16,900 |
| 14 Sep 2015 | JPY | 1,860 | 1,860 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 24,200 |
| 11 Sep 2015 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 30,100 |
| 10 Sep 2015 | JPY | 1,850 | 1,870 | 1,820 | 1,870 | 1,870 | -20 (-1.06%) | 18,200 |
| 9 Sep 2015 | JPY | 1,850 | 1,890 | 1,840 | 1,890 | 1,890 | +90 (+5%) | 35,000 |
| 8 Sep 2015 | JPY | 1,810 | 1,840 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 23,500 |
| 7 Sep 2015 | JPY | 1,800 | 1,850 | 1,780 | 1,820 | 1,820 | 0.0 (0.0%) | 30,300 |
| 4 Sep 2015 | JPY | 1,910 | 1,910 | 1,810 | 1,820 | 1,820 | -90 (-4.71%) | 57,200 |
| 3 Sep 2015 | JPY | 1,920 | 1,930 | 1,890 | 1,910 | 1,910 | +10 (+0.53%) | 21,200 |
| 2 Sep 2015 | JPY | 1,880 | 1,940 | 1,860 | 1,900 | 1,900 | -30 (-1.55%) | 24,600 |
| 1 Sep 2015 | JPY | 1,980 | 2,020 | 1,920 | 1,930 | 1,930 | -60 (-3.02%) | 38,200 |
| 31 Aug 2015 | JPY | 2,010 | 2,020 | 1,970 | 1,990 | 1,990 | -20 (-1.00%) | 22,500 |
| 28 Aug 2015 | JPY | 1,940 | 2,020 | 1,940 | 2,010 | 2,010 | +90 (+4.69%) | 40,600 |
| 27 Aug 2015 | JPY | 1,940 | 1,940 | 1,890 | 1,920 | 1,920 | +50 (+2.67%) | 42,100 |
| 26 Aug 2015 | JPY | 1,830 | 1,900 | 1,810 | 1,870 | 1,870 | +80 (+4.47%) | 52,200 |
| 25 Aug 2015 | JPY | 1,810 | 1,890 | 1,690 | 1,790 | 1,790 | -120 (-6.28%) | 139,500 |
| 24 Aug 2015 | JPY | 2,020 | 2,050 | 1,900 | 1,910 | 1,910 | -190 (-9.05%) | 88,400 |
| 21 Aug 2015 | JPY | 2,130 | 2,150 | 2,090 | 2,100 | 2,100 | -90 (-4.11%) | 63,500 |
| 20 Aug 2015 | JPY | 2,160 | 2,230 | 2,160 | 2,190 | 2,190 | +10 (+0.46%) | 31,700 |
| 19 Aug 2015 | JPY | 2,220 | 2,220 | 2,170 | 2,180 | 2,180 | -60 (-2.68%) | 37,900 |
| 18 Aug 2015 | JPY | 2,200 | 2,250 | 2,200 | 2,240 | 2,240 | +30 (+1.36%) | 20,900 |
| 17 Aug 2015 | JPY | 2,220 | 2,220 | 2,190 | 2,210 | 2,210 | 0.0 (0.0%) | 11,900 |
| 14 Aug 2015 | JPY | 2,220 | 2,230 | 2,180 | 2,210 | 2,210 | 0.0 (0.0%) | 24,600 |
| 13 Aug 2015 | JPY | 2,230 | 2,230 | 2,180 | 2,210 | 2,210 | -30 (-1.34%) | 26,400 |
| 12 Aug 2015 | JPY | 2,270 | 2,280 | 2,210 | 2,240 | 2,240 | -50 (-2.18%) | 43,300 |
| 11 Aug 2015 | JPY | 2,250 | 2,300 | 2,250 | 2,290 | 2,290 | +40 (+1.78%) | 57,500 |
| 10 Aug 2015 | JPY | 2,220 | 2,250 | 2,190 | 2,250 | 2,250 | +30 (+1.35%) | 53,900 |
