Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 2,220 | 2,230 | 2,210 | 2,220 | 2,220 | +10 (+0.45%) | 33,000 |
6 Aug 2015 | JPY | 2,190 | 2,220 | 2,190 | 2,210 | 2,210 | +30 (+1.38%) | 27,200 |
5 Aug 2015 | JPY | 2,150 | 2,200 | 2,140 | 2,180 | 2,180 | +30 (+1.40%) | 33,500 |
4 Aug 2015 | JPY | 2,190 | 2,190 | 2,140 | 2,150 | 2,150 | -50 (-2.27%) | 23,800 |
3 Aug 2015 | JPY | 2,180 | 2,200 | 2,170 | 2,200 | 2,200 | +40 (+1.85%) | 40,100 |
31 Jul 2015 | JPY | 2,140 | 2,160 | 2,120 | 2,160 | 2,160 | +10 (+0.47%) | 30,700 |
30 Jul 2015 | JPY | 2,110 | 2,160 | 2,110 | 2,150 | 2,150 | +50 (+2.38%) | 33,200 |
29 Jul 2015 | JPY | 2,100 | 2,120 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 16,800 |
28 Jul 2015 | JPY | 2,120 | 2,120 | 2,090 | 2,110 | 2,110 | -10 (-0.47%) | 29,500 |
27 Jul 2015 | JPY | 2,150 | 2,150 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 12,300 |
24 Jul 2015 | JPY | 2,160 | 2,160 | 2,120 | 2,130 | 2,130 | -30 (-1.39%) | 26,300 |
23 Jul 2015 | JPY | 2,130 | 2,160 | 2,120 | 2,160 | 2,160 | +40 (+1.89%) | 25,800 |
22 Jul 2015 | JPY | 2,150 | 2,150 | 2,110 | 2,120 | 2,120 | -40 (-1.85%) | 52,000 |
21 Jul 2015 | JPY | 2,160 | 2,170 | 2,140 | 2,160 | 2,160 | +30 (+1.41%) | 21,200 |
17 Jul 2015 | JPY | 2,140 | 2,140 | 2,120 | 2,130 | 2,130 | +10 (+0.47%) | 21,500 |
16 Jul 2015 | JPY | 2,160 | 2,160 | 2,090 | 2,120 | 2,120 | -40 (-1.85%) | 76,800 |
15 Jul 2015 | JPY | 2,180 | 2,190 | 2,140 | 2,160 | 2,160 | -20 (-0.92%) | 30,200 |
14 Jul 2015 | JPY | 2,160 | 2,180 | 2,150 | 2,180 | 2,180 | +70 (+3.32%) | 26,200 |
13 Jul 2015 | JPY | 2,120 | 2,130 | 2,100 | 2,110 | 2,110 | +40 (+1.93%) | 25,900 |
10 Jul 2015 | JPY | 2,100 | 2,110 | 2,060 | 2,070 | 2,070 | -30 (-1.43%) | 56,100 |
9 Jul 2015 | JPY | 2,100 | 2,120 | 2,000 | 2,100 | 2,100 | -30 (-1.41%) | 77,000 |
8 Jul 2015 | JPY | 2,200 | 2,210 | 2,130 | 2,130 | 2,130 | -80 (-3.62%) | 55,600 |
7 Jul 2015 | JPY | 2,200 | 2,220 | 2,180 | 2,210 | 2,210 | +50 (+2.31%) | 24,800 |
6 Jul 2015 | JPY | 2,210 | 2,220 | 2,160 | 2,160 | 2,160 | -60 (-2.70%) | 49,000 |
3 Jul 2015 | JPY | 2,270 | 2,270 | 2,220 | 2,220 | 2,220 | -40 (-1.77%) | 30,500 |
2 Jul 2015 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | +10 (+0.44%) | 10,800 |
1 Jul 2015 | JPY | 2,220 | 2,250 | 2,210 | 2,250 | 2,250 | +40 (+1.81%) | 24,300 |
30 Jun 2015 | JPY | 2,180 | 2,220 | 2,180 | 2,210 | 2,210 | -10 (-0.45%) | 51,600 |
29 Jun 2015 | JPY | 2,270 | 2,280 | 2,220 | 2,220 | 2,220 | -100 (-4.31%) | 83,700 |
26 Jun 2015 | JPY | 2,320 | 2,330 | 2,290 | 2,320 | 2,320 | 0.0 (0.0%) | 46,700 |