Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 2,340 | 2,340 | 2,300 | 2,320 | 2,320 | -20 (-0.85%) | 36,500 |
24 Jun 2015 | JPY | 2,340 | 2,340 | 2,310 | 2,340 | 2,340 | 0.0 (0.0%) | 27,700 |
23 Jun 2015 | JPY | 2,300 | 2,340 | 2,290 | 2,340 | 2,340 | +60 (+2.63%) | 38,800 |
22 Jun 2015 | JPY | 2,280 | 2,310 | 2,280 | 2,280 | 2,280 | -10 (-0.44%) | 23,300 |
19 Jun 2015 | JPY | 2,300 | 2,310 | 2,270 | 2,290 | 2,290 | +10 (+0.44%) | 35,200 |
18 Jun 2015 | JPY | 2,320 | 2,330 | 2,270 | 2,280 | 2,280 | -40 (-1.72%) | 56,500 |
17 Jun 2015 | JPY | 2,350 | 2,360 | 2,310 | 2,320 | 2,320 | -30 (-1.28%) | 40,200 |
16 Jun 2015 | JPY | 2,380 | 2,390 | 2,330 | 2,350 | 2,350 | -30 (-1.26%) | 41,200 |
15 Jun 2015 | JPY | 2,380 | 2,430 | 2,360 | 2,380 | 2,380 | -20 (-0.83%) | 61,300 |
12 Jun 2015 | JPY | 2,380 | 2,400 | 2,330 | 2,400 | 2,400 | +70 (+3.00%) | 81,300 |
11 Jun 2015 | JPY | 2,330 | 2,360 | 2,320 | 2,330 | 2,330 | 0.0 (0.0%) | 30,400 |
10 Jun 2015 | JPY | 2,330 | 2,360 | 2,330 | 2,330 | 2,330 | -10 (-0.43%) | 44,500 |
9 Jun 2015 | JPY | 2,400 | 2,400 | 2,330 | 2,340 | 2,340 | -60 (-2.50%) | 68,500 |
8 Jun 2015 | JPY | 2,400 | 2,420 | 2,380 | 2,400 | 2,400 | +30 (+1.27%) | 35,600 |
5 Jun 2015 | JPY | 2,410 | 2,410 | 2,350 | 2,370 | 2,370 | -40 (-1.66%) | 52,300 |
4 Jun 2015 | JPY | 2,430 | 2,450 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 32,800 |
3 Jun 2015 | JPY | 2,430 | 2,430 | 2,370 | 2,430 | 2,430 | 0.0 (0.0%) | 31,200 |
2 Jun 2015 | JPY | 2,450 | 2,450 | 2,410 | 2,430 | 2,430 | -20 (-0.82%) | 25,100 |
1 Jun 2015 | JPY | 2,420 | 2,460 | 2,420 | 2,450 | 2,450 | +20 (+0.82%) | 37,700 |
29 May 2015 | JPY | 2,440 | 2,470 | 2,410 | 2,430 | 2,430 | -10 (-0.41%) | 44,500 |
28 May 2015 | JPY | 2,470 | 2,490 | 2,430 | 2,440 | 2,440 | -30 (-1.21%) | 51,500 |
27 May 2015 | JPY | 2,480 | 2,480 | 2,460 | 2,470 | 2,470 | -10 (-0.40%) | 30,800 |
26 May 2015 | JPY | 2,520 | 2,530 | 2,470 | 2,480 | 2,480 | -20 (-0.80%) | 69,000 |
25 May 2015 | JPY | 2,440 | 2,520 | 2,440 | 2,500 | 2,500 | +60 (+2.46%) | 118,800 |
22 May 2015 | JPY | 2,440 | 2,450 | 2,410 | 2,440 | 2,440 | 0.0 (0.0%) | 24,400 |
21 May 2015 | JPY | 2,450 | 2,450 | 2,430 | 2,440 | 2,440 | 0.0 (0.0%) | 26,700 |
20 May 2015 | JPY | 2,450 | 2,460 | 2,430 | 2,440 | 2,440 | -30 (-1.21%) | 39,700 |
19 May 2015 | JPY | 2,410 | 2,470 | 2,400 | 2,470 | 2,470 | +60 (+2.49%) | 76,500 |
18 May 2015 | JPY | 2,420 | 2,460 | 2,400 | 2,410 | 2,410 | -10 (-0.41%) | 56,100 |
15 May 2015 | JPY | 2,470 | 2,470 | 2,400 | 2,420 | 2,420 | -10 (-0.41%) | 115,100 |