Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 2,370 | 2,440 | 2,360 | 2,430 | 2,430 | +110 (+4.74%) | 220,400 |
13 May 2015 | JPY | 2,330 | 2,340 | 2,310 | 2,320 | 2,320 | 0.0 (0.0%) | 25,200 |
12 May 2015 | JPY | 2,340 | 2,340 | 2,310 | 2,320 | 2,320 | -10 (-0.43%) | 13,800 |
11 May 2015 | JPY | 2,340 | 2,360 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 32,000 |
8 May 2015 | JPY | 2,310 | 2,330 | 2,300 | 2,330 | 2,330 | -10 (-0.43%) | 42,100 |
7 May 2015 | JPY | 2,330 | 2,350 | 2,320 | 2,340 | 2,340 | 0.0 (0.0%) | 25,700 |
1 May 2015 | JPY | 2,310 | 2,360 | 2,310 | 2,340 | 2,340 | 0.0 (0.0%) | 37,300 |
30 Apr 2015 | JPY | 2,370 | 2,370 | 2,320 | 2,340 | 2,340 | -30 (-1.27%) | 41,800 |
28 Apr 2015 | JPY | 2,370 | 2,390 | 2,340 | 2,370 | 2,370 | 0.0 (0.0%) | 45,800 |
27 Apr 2015 | JPY | 2,360 | 2,370 | 2,340 | 2,370 | 2,370 | +10 (+0.42%) | 21,800 |
24 Apr 2015 | JPY | 2,320 | 2,380 | 2,320 | 2,360 | 2,360 | +30 (+1.29%) | 55,700 |
23 Apr 2015 | JPY | 2,310 | 2,340 | 2,310 | 2,330 | 2,330 | +30 (+1.30%) | 43,900 |
22 Apr 2015 | JPY | 2,340 | 2,340 | 2,300 | 2,300 | 2,300 | -40 (-1.71%) | 38,200 |
21 Apr 2015 | JPY | 2,310 | 2,340 | 2,300 | 2,340 | 2,340 | +30 (+1.30%) | 58,400 |
20 Apr 2015 | JPY | 2,300 | 2,310 | 2,290 | 2,310 | 2,310 | -20 (-0.86%) | 23,700 |
17 Apr 2015 | JPY | 2,310 | 2,360 | 2,290 | 2,330 | 2,330 | +30 (+1.30%) | 52,900 |
16 Apr 2015 | JPY | 2,310 | 2,310 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 27,400 |
15 Apr 2015 | JPY | 2,320 | 2,320 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 13,100 |
14 Apr 2015 | JPY | 2,320 | 2,340 | 2,300 | 2,310 | 2,310 | -10 (-0.43%) | 31,500 |
13 Apr 2015 | JPY | 2,300 | 2,320 | 2,270 | 2,320 | 2,320 | +40 (+1.75%) | 21,300 |
10 Apr 2015 | JPY | 2,300 | 2,310 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 23,600 |
9 Apr 2015 | JPY | 2,340 | 2,340 | 2,290 | 2,300 | 2,300 | -40 (-1.71%) | 31,600 |
8 Apr 2015 | JPY | 2,330 | 2,340 | 2,300 | 2,340 | 2,340 | +40 (+1.74%) | 35,400 |
7 Apr 2015 | JPY | 2,260 | 2,300 | 2,250 | 2,300 | 2,300 | +30 (+1.32%) | 32,700 |
6 Apr 2015 | JPY | 2,290 | 2,300 | 2,260 | 2,270 | 2,270 | -30 (-1.30%) | 31,900 |
3 Apr 2015 | JPY | 2,300 | 2,310 | 2,280 | 2,300 | 2,300 | +10 (+0.44%) | 18,900 |
2 Apr 2015 | JPY | 2,310 | 2,320 | 2,290 | 2,290 | 2,290 | -20 (-0.87%) | 30,700 |
1 Apr 2015 | JPY | 2,310 | 2,330 | 2,280 | 2,310 | 2,310 | 0.0 (0.0%) | 24,800 |
31 Mar 2015 | JPY | 2,350 | 2,410 | 2,280 | 2,310 | 2,310 | -10 (-0.43%) | 113,100 |
30 Mar 2015 | JPY | 2,340 | 2,340 | 2,300 | 2,320 | 2,320 | -30 (-1.28%) | 30,900 |