Nippon Carbide Industries Comp Recent Share Price (TSE:4064)

1 Followers TSE:4064 - Nippon Carbide Industries Co Inc Nippon Carbide Industries Comp
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	JPY	2,330	2,370	2,330	2,350	2,350	-30 (-1.26%)	38,200
26 Mar 2015	JPY	2,390	2,390	2,370	2,380	2,380	-20 (-0.83%)	34,600
25 Mar 2015	JPY	2,380	2,400	2,350	2,400	2,400	+20 (+0.84%)	42,000
24 Mar 2015	JPY	2,370	2,380	2,350	2,380	2,380	+10 (+0.42%)	37,000
23 Mar 2015	JPY	2,310	2,380	2,310	2,370	2,370	+60 (+2.60%)	60,200
20 Mar 2015	JPY	2,280	2,310	2,270	2,310	2,310	+40 (+1.76%)	17,400
19 Mar 2015	JPY	2,290	2,300	2,270	2,270	2,270	-20 (-0.87%)	20,000
18 Mar 2015	JPY	2,280	2,290	2,250	2,290	2,290	+10 (+0.44%)	31,200
17 Mar 2015	JPY	2,300	2,310	2,250	2,280	2,280	-30 (-1.30%)	55,200
16 Mar 2015	JPY	2,320	2,340	2,300	2,310	2,310	-10 (-0.43%)	24,200
13 Mar 2015	JPY	2,320	2,340	2,300	2,320	2,320	+10 (+0.43%)	63,200
12 Mar 2015	JPY	2,350	2,360	2,290	2,310	2,310	-50 (-2.12%)	123,600
11 Mar 2015	JPY	2,350	2,380	2,350	2,360	2,360	-20 (-0.84%)	45,200
10 Mar 2015	JPY	2,390	2,390	2,360	2,380	2,380	+20 (+0.85%)	31,800
9 Mar 2015	JPY	2,400	2,400	2,350	2,360	2,360	-60 (-2.48%)	51,100
6 Mar 2015	JPY	2,390	2,420	2,390	2,420	2,420	+40 (+1.68%)	39,900
5 Mar 2015	JPY	2,390	2,430	2,380	2,380	2,380	-30 (-1.24%)	55,600
4 Mar 2015	JPY	2,350	2,420	2,340	2,410	2,410	+20 (+0.84%)	46,200
3 Mar 2015	JPY	2,420	2,430	2,360	2,390	2,390	-40 (-1.65%)	62,000
2 Mar 2015	JPY	2,460	2,460	2,400	2,430	2,430	-10 (-0.41%)	63,900
27 Feb 2015	JPY	2,470	2,480	2,430	2,440	2,440	-30 (-1.21%)	77,000
26 Feb 2015	JPY	2,380	2,490	2,380	2,470	2,470	+80 (+3.35%)	212,500
25 Feb 2015	JPY	2,420	2,420	2,380	2,390	2,390	-20 (-0.83%)	29,300
24 Feb 2015	JPY	2,380	2,440	2,370	2,410	2,410	+50 (+2.12%)	77,500
23 Feb 2015	JPY	2,390	2,390	2,340	2,360	2,360	-30 (-1.26%)	49,000
20 Feb 2015	JPY	2,380	2,450	2,360	2,390	2,390	-10 (-0.42%)	94,800
19 Feb 2015	JPY	2,300	2,420	2,300	2,400	2,400	+110 (+4.80%)	176,100
18 Feb 2015	JPY	2,300	2,310	2,290	2,290	2,290	+10 (+0.44%)	23,300
17 Feb 2015	JPY	2,290	2,290	2,260	2,280	2,280	+10 (+0.44%)	20,800
16 Feb 2015	JPY	2,260	2,310	2,240	2,270	2,270	+30 (+1.34%)	54,300