Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,531 | 1,531 | 1,502 | 1,509 | 1,509 | -35 (-2.27%) | 107,500 |
9 Nov 2023 | JPY | 1,517 | 1,550 | 1,500 | 1,544 | 1,544 | -123 (-7.38%) | 168,800 |
8 Nov 2023 | JPY | 1,751 | 1,752 | 1,663 | 1,667 | 1,667 | -79 (-4.52%) | 67,900 |
7 Nov 2023 | JPY | 1,736 | 1,753 | 1,729 | 1,746 | 1,746 | +10 (+0.58%) | 37,200 |
6 Nov 2023 | JPY | 1,718 | 1,741 | 1,708 | 1,736 | 1,736 | +24 (+1.40%) | 63,200 |
2 Nov 2023 | JPY | 1,713 | 1,730 | 1,701 | 1,712 | 1,712 | -1 (-0.06%) | 34,900 |
1 Nov 2023 | JPY | 1,690 | 1,719 | 1,688 | 1,713 | 1,713 | +31 (+1.84%) | 41,700 |
31 Oct 2023 | JPY | 1,704 | 1,704 | 1,647 | 1,682 | 1,682 | -23 (-1.35%) | 72,400 |
30 Oct 2023 | JPY | 1,728 | 1,740 | 1,699 | 1,705 | 1,705 | -38 (-2.18%) | 204,300 |
27 Oct 2023 | JPY | 1,717 | 1,743 | 1,713 | 1,743 | 1,743 | +48 (+2.83%) | 55,500 |
26 Oct 2023 | JPY | 1,717 | 1,732 | 1,689 | 1,695 | 1,695 | -26 (-1.51%) | 38,000 |
25 Oct 2023 | JPY | 1,705 | 1,739 | 1,705 | 1,721 | 1,721 | +10 (+0.58%) | 41,100 |
24 Oct 2023 | JPY | 1,696 | 1,727 | 1,676 | 1,711 | 1,711 | +16 (+0.94%) | 74,400 |
23 Oct 2023 | JPY | 1,719 | 1,749 | 1,695 | 1,695 | 1,695 | -45 (-2.59%) | 44,800 |
20 Oct 2023 | JPY | 1,743 | 1,754 | 1,723 | 1,740 | 1,740 | +5 (+0.29%) | 43,800 |
19 Oct 2023 | JPY | 1,753 | 1,771 | 1,730 | 1,735 | 1,735 | -18 (-1.03%) | 42,600 |
18 Oct 2023 | JPY | 1,730 | 1,753 | 1,730 | 1,753 | 1,753 | +23 (+1.33%) | 40,900 |
17 Oct 2023 | JPY | 1,726 | 1,763 | 1,718 | 1,730 | 1,730 | 0.0 (0.0%) | 47,500 |
16 Oct 2023 | JPY | 1,713 | 1,735 | 1,707 | 1,730 | 1,730 | -17 (-0.97%) | 46,700 |
13 Oct 2023 | JPY | 1,785 | 1,799 | 1,745 | 1,747 | 1,747 | -40 (-2.24%) | 45,400 |
12 Oct 2023 | JPY | 1,776 | 1,791 | 1,760 | 1,787 | 1,787 | +18 (+1.02%) | 52,200 |
11 Oct 2023 | JPY | 1,800 | 1,806 | 1,766 | 1,769 | 1,769 | -31 (-1.72%) | 69,500 |
10 Oct 2023 | JPY | 1,763 | 1,800 | 1,748 | 1,800 | 1,800 | +92 (+5.39%) | 111,100 |
6 Oct 2023 | JPY | 1,691 | 1,750 | 1,681 | 1,708 | 1,708 | +27 (+1.61%) | 51,100 |
5 Oct 2023 | JPY | 1,642 | 1,693 | 1,642 | 1,681 | 1,681 | +52 (+3.19%) | 64,100 |
4 Oct 2023 | JPY | 1,672 | 1,678 | 1,608 | 1,629 | 1,629 | -45 (-2.69%) | 123,200 |
3 Oct 2023 | JPY | 1,741 | 1,744 | 1,671 | 1,674 | 1,674 | -67 (-3.85%) | 85,300 |
2 Oct 2023 | JPY | 1,755 | 1,789 | 1,741 | 1,741 | 1,741 | -4 (-0.23%) | 52,700 |
29 Sep 2023 | JPY | 1,821 | 1,821 | 1,736 | 1,745 | 1,745 | -74 (-4.07%) | 103,300 |
28 Sep 2023 | JPY | 1,839 | 1,848 | 1,815 | 1,819 | 1,819 | -23 (-1.25%) | 88,800 |