Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 2,250 | 2,250 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 21,600 |
12 Feb 2015 | JPY | 2,270 | 2,270 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 27,500 |
10 Feb 2015 | JPY | 2,270 | 2,280 | 2,240 | 2,260 | 2,260 | -10 (-0.44%) | 45,200 |
9 Feb 2015 | JPY | 2,240 | 2,280 | 2,240 | 2,270 | 2,270 | +60 (+2.71%) | 54,600 |
6 Feb 2015 | JPY | 2,180 | 2,210 | 2,180 | 2,210 | 2,210 | +30 (+1.38%) | 20,300 |
5 Feb 2015 | JPY | 2,190 | 2,200 | 2,180 | 2,180 | 2,180 | -30 (-1.36%) | 26,700 |
4 Feb 2015 | JPY | 2,210 | 2,220 | 2,190 | 2,210 | 2,210 | +20 (+0.91%) | 26,800 |
3 Feb 2015 | JPY | 2,220 | 2,220 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 24,400 |
2 Feb 2015 | JPY | 2,190 | 2,210 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 19,600 |
30 Jan 2015 | JPY | 2,200 | 2,210 | 2,180 | 2,210 | 2,210 | +10 (+0.45%) | 55,300 |
29 Jan 2015 | JPY | 2,220 | 2,230 | 2,200 | 2,200 | 2,200 | -30 (-1.35%) | 39,800 |
28 Jan 2015 | JPY | 2,220 | 2,250 | 2,220 | 2,230 | 2,230 | -10 (-0.45%) | 31,200 |
27 Jan 2015 | JPY | 2,240 | 2,250 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 24,600 |
26 Jan 2015 | JPY | 2,220 | 2,230 | 2,210 | 2,230 | 2,230 | 0.0 (0.0%) | 12,900 |
23 Jan 2015 | JPY | 2,230 | 2,260 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 22,500 |
22 Jan 2015 | JPY | 2,250 | 2,250 | 2,210 | 2,240 | 2,240 | +10 (+0.45%) | 25,800 |
21 Jan 2015 | JPY | 2,280 | 2,290 | 2,220 | 2,230 | 2,230 | -30 (-1.33%) | 26,600 |
20 Jan 2015 | JPY | 2,240 | 2,280 | 2,220 | 2,260 | 2,260 | +20 (+0.89%) | 31,700 |
19 Jan 2015 | JPY | 2,220 | 2,240 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 24,500 |
16 Jan 2015 | JPY | 2,220 | 2,230 | 2,190 | 2,230 | 2,230 | -10 (-0.45%) | 57,600 |
15 Jan 2015 | JPY | 2,220 | 2,260 | 2,220 | 2,240 | 2,240 | +30 (+1.36%) | 34,800 |
14 Jan 2015 | JPY | 2,260 | 2,260 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 25,900 |
13 Jan 2015 | JPY | 2,220 | 2,250 | 2,220 | 2,250 | 2,250 | +10 (+0.45%) | 33,200 |
9 Jan 2015 | JPY | 2,240 | 2,270 | 2,230 | 2,240 | 2,240 | -20 (-0.88%) | 35,600 |
8 Jan 2015 | JPY | 2,250 | 2,280 | 2,250 | 2,260 | 2,260 | +20 (+0.89%) | 23,300 |
7 Jan 2015 | JPY | 2,220 | 2,270 | 2,220 | 2,240 | 2,240 | 0.0 (0.0%) | 37,000 |
6 Jan 2015 | JPY | 2,300 | 2,320 | 2,240 | 2,240 | 2,240 | -100 (-4.27%) | 75,000 |
5 Jan 2015 | JPY | 2,290 | 2,360 | 2,290 | 2,340 | 2,340 | +30 (+1.30%) | 56,000 |
30 Dec 2014 | JPY | 2,300 | 2,340 | 2,290 | 2,310 | 2,310 | 0.0 (0.0%) | 46,700 |
29 Dec 2014 | JPY | 2,310 | 2,330 | 2,270 | 2,310 | 2,310 | +20 (+0.87%) | 79,800 |