Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 2,200 | 2,300 | 2,200 | 2,290 | 2,290 | +100 (+4.57%) | 100,100 |
25 Dec 2014 | JPY | 2,230 | 2,240 | 2,180 | 2,190 | 2,190 | -30 (-1.35%) | 151,500 |
24 Dec 2014 | JPY | 2,250 | 2,250 | 2,220 | 2,220 | 2,220 | -10 (-0.45%) | 78,200 |
22 Dec 2014 | JPY | 2,240 | 2,250 | 2,220 | 2,230 | 2,230 | -30 (-1.33%) | 69,200 |
19 Dec 2014 | JPY | 2,240 | 2,270 | 2,230 | 2,260 | 2,260 | +30 (+1.35%) | 82,600 |
18 Dec 2014 | JPY | 2,260 | 2,270 | 2,220 | 2,230 | 2,230 | +10 (+0.45%) | 68,600 |
17 Dec 2014 | JPY | 2,210 | 2,270 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 55,600 |
16 Dec 2014 | JPY | 2,230 | 2,250 | 2,220 | 2,220 | 2,220 | -60 (-2.63%) | 91,200 |
15 Dec 2014 | JPY | 2,360 | 2,390 | 2,270 | 2,280 | 2,280 | -90 (-3.80%) | 69,600 |
12 Dec 2014 | JPY | 2,410 | 2,460 | 2,370 | 2,370 | 2,370 | -50 (-2.07%) | 81,100 |
11 Dec 2014 | JPY | 2,390 | 2,420 | 2,320 | 2,420 | 2,420 | -50 (-2.02%) | 126,500 |
10 Dec 2014 | JPY | 2,510 | 2,510 | 2,450 | 2,470 | 2,470 | -40 (-1.59%) | 84,800 |
9 Dec 2014 | JPY | 2,590 | 2,640 | 2,490 | 2,510 | 2,510 | -40 (-1.57%) | 361,800 |
8 Dec 2014 | JPY | 2,400 | 2,560 | 2,400 | 2,550 | 2,550 | +170 (+7.14%) | 283,100 |
5 Dec 2014 | JPY | 2,370 | 2,390 | 2,360 | 2,380 | 2,380 | -10 (-0.42%) | 49,300 |
4 Dec 2014 | JPY | 2,410 | 2,430 | 2,370 | 2,390 | 2,390 | -20 (-0.83%) | 36,600 |
3 Dec 2014 | JPY | 2,440 | 2,460 | 2,400 | 2,410 | 2,410 | -30 (-1.23%) | 51,100 |
2 Dec 2014 | JPY | 2,380 | 2,440 | 2,370 | 2,440 | 2,440 | +40 (+1.67%) | 58,600 |
1 Dec 2014 | JPY | 2,420 | 2,450 | 2,370 | 2,400 | 2,400 | -10 (-0.41%) | 68,700 |
28 Nov 2014 | JPY | 2,460 | 2,480 | 2,400 | 2,410 | 2,410 | -40 (-1.63%) | 64,900 |
27 Nov 2014 | JPY | 2,380 | 2,460 | 2,350 | 2,450 | 2,450 | +80 (+3.38%) | 56,800 |
26 Nov 2014 | JPY | 2,360 | 2,390 | 2,360 | 2,370 | 2,370 | -10 (-0.42%) | 29,200 |
25 Nov 2014 | JPY | 2,380 | 2,390 | 2,370 | 2,380 | 2,380 | +20 (+0.85%) | 21,400 |
21 Nov 2014 | JPY | 2,380 | 2,390 | 2,350 | 2,360 | 2,360 | -20 (-0.84%) | 24,600 |
20 Nov 2014 | JPY | 2,410 | 2,410 | 2,360 | 2,380 | 2,380 | -20 (-0.83%) | 26,000 |
19 Nov 2014 | JPY | 2,410 | 2,430 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 31,600 |
18 Nov 2014 | JPY | 2,320 | 2,390 | 2,320 | 2,390 | 2,390 | +80 (+3.46%) | 26,900 |
17 Nov 2014 | JPY | 2,360 | 2,380 | 2,310 | 2,310 | 2,310 | -50 (-2.12%) | 32,300 |
14 Nov 2014 | JPY | 2,380 | 2,380 | 2,320 | 2,360 | 2,360 | +20 (+0.85%) | 36,200 |
13 Nov 2014 | JPY | 2,380 | 2,400 | 2,330 | 2,340 | 2,340 | -40 (-1.68%) | 34,400 |