Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 2,430 | 2,430 | 2,380 | 2,380 | 2,380 | -30 (-1.24%) | 32,200 |
11 Nov 2014 | JPY | 2,420 | 2,470 | 2,380 | 2,410 | 2,410 | +10 (+0.42%) | 62,300 |
10 Nov 2014 | JPY | 2,310 | 2,410 | 2,300 | 2,400 | 2,400 | +110 (+4.80%) | 74,600 |
7 Nov 2014 | JPY | 2,310 | 2,320 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 23,300 |
6 Nov 2014 | JPY | 2,350 | 2,380 | 2,280 | 2,280 | 2,280 | -40 (-1.72%) | 49,000 |
5 Nov 2014 | JPY | 2,310 | 2,340 | 2,280 | 2,320 | 2,320 | +20 (+0.87%) | 32,100 |
4 Nov 2014 | JPY | 2,280 | 2,320 | 2,270 | 2,300 | 2,300 | +60 (+2.68%) | 84,800 |
31 Oct 2014 | JPY | 2,210 | 2,250 | 2,190 | 2,240 | 2,240 | +40 (+1.82%) | 58,000 |
30 Oct 2014 | JPY | 2,220 | 2,230 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 65,700 |
29 Oct 2014 | JPY | 2,230 | 2,260 | 2,220 | 2,250 | 2,250 | +40 (+1.81%) | 37,200 |
28 Oct 2014 | JPY | 2,210 | 2,240 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 23,000 |
27 Oct 2014 | JPY | 2,250 | 2,250 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 17,100 |
24 Oct 2014 | JPY | 2,250 | 2,270 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 42,300 |
23 Oct 2014 | JPY | 2,230 | 2,240 | 2,210 | 2,210 | 2,210 | -30 (-1.34%) | 19,600 |
22 Oct 2014 | JPY | 2,200 | 2,250 | 2,200 | 2,240 | 2,240 | +50 (+2.28%) | 33,500 |
21 Oct 2014 | JPY | 2,230 | 2,230 | 2,180 | 2,190 | 2,190 | -50 (-2.23%) | 36,700 |
20 Oct 2014 | JPY | 2,240 | 2,240 | 2,180 | 2,240 | 2,240 | +100 (+4.67%) | 38,000 |
17 Oct 2014 | JPY | 2,140 | 2,180 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 56,700 |
16 Oct 2014 | JPY | 2,140 | 2,180 | 2,140 | 2,140 | 2,140 | -70 (-3.17%) | 62,500 |
15 Oct 2014 | JPY | 2,240 | 2,240 | 2,160 | 2,210 | 2,210 | +50 (+2.31%) | 47,400 |
14 Oct 2014 | JPY | 2,200 | 2,200 | 2,140 | 2,160 | 2,160 | -90 (-4%) | 114,000 |
10 Oct 2014 | JPY | 2,220 | 2,260 | 2,190 | 2,250 | 2,250 | -50 (-2.17%) | 80,400 |
9 Oct 2014 | JPY | 2,350 | 2,380 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 37,800 |
8 Oct 2014 | JPY | 2,350 | 2,370 | 2,330 | 2,350 | 2,350 | -40 (-1.67%) | 29,200 |
7 Oct 2014 | JPY | 2,380 | 2,430 | 2,380 | 2,390 | 2,390 | -20 (-0.83%) | 25,200 |
6 Oct 2014 | JPY | 2,430 | 2,440 | 2,400 | 2,410 | 2,410 | -10 (-0.41%) | 29,800 |
3 Oct 2014 | JPY | 2,320 | 2,420 | 2,320 | 2,420 | 2,420 | +90 (+3.86%) | 38,500 |
2 Oct 2014 | JPY | 2,390 | 2,390 | 2,330 | 2,330 | 2,330 | -110 (-4.51%) | 78,400 |
1 Oct 2014 | JPY | 2,440 | 2,470 | 2,420 | 2,440 | 2,440 | -10 (-0.41%) | 37,200 |
30 Sep 2014 | JPY | 2,450 | 2,450 | 2,420 | 2,450 | 2,450 | +10 (+0.41%) | 20,500 |