Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 2,480 | 2,480 | 2,440 | 2,440 | 2,440 | -30 (-1.21%) | 25,100 |
26 Sep 2014 | JPY | 2,440 | 2,480 | 2,440 | 2,470 | 2,470 | 0.0 (0.0%) | 19,400 |
25 Sep 2014 | JPY | 2,470 | 2,480 | 2,450 | 2,470 | 2,470 | 0.0 (0.0%) | 27,800 |
24 Sep 2014 | JPY | 2,490 | 2,500 | 2,450 | 2,470 | 2,470 | -30 (-1.20%) | 27,900 |
22 Sep 2014 | JPY | 2,480 | 2,500 | 2,470 | 2,500 | 2,500 | +20 (+0.81%) | 28,300 |
19 Sep 2014 | JPY | 2,460 | 2,480 | 2,450 | 2,480 | 2,480 | +20 (+0.81%) | 25,000 |
18 Sep 2014 | JPY | 2,450 | 2,480 | 2,450 | 2,460 | 2,460 | +20 (+0.82%) | 42,200 |
17 Sep 2014 | JPY | 2,490 | 2,490 | 2,440 | 2,440 | 2,440 | -50 (-2.01%) | 69,600 |
16 Sep 2014 | JPY | 2,500 | 2,530 | 2,470 | 2,490 | 2,490 | -30 (-1.19%) | 49,900 |
12 Sep 2014 | JPY | 2,480 | 2,530 | 2,480 | 2,520 | 2,520 | +30 (+1.20%) | 68,900 |
11 Sep 2014 | JPY | 2,510 | 2,530 | 2,480 | 2,490 | 2,490 | -30 (-1.19%) | 66,100 |
10 Sep 2014 | JPY | 2,530 | 2,540 | 2,490 | 2,520 | 2,520 | -20 (-0.79%) | 63,500 |
9 Sep 2014 | JPY | 2,590 | 2,600 | 2,540 | 2,540 | 2,540 | -70 (-2.68%) | 48,700 |
8 Sep 2014 | JPY | 2,540 | 2,610 | 2,540 | 2,610 | 2,610 | +70 (+2.76%) | 31,400 |
5 Sep 2014 | JPY | 2,550 | 2,560 | 2,530 | 2,540 | 2,540 | 0.0 (0.0%) | 25,600 |
4 Sep 2014 | JPY | 2,600 | 2,620 | 2,540 | 2,540 | 2,540 | -70 (-2.68%) | 47,000 |
3 Sep 2014 | JPY | 2,630 | 2,640 | 2,610 | 2,610 | 2,610 | -20 (-0.76%) | 32,100 |
2 Sep 2014 | JPY | 2,630 | 2,650 | 2,610 | 2,630 | 2,630 | -10 (-0.38%) | 53,700 |
1 Sep 2014 | JPY | 2,540 | 2,660 | 2,540 | 2,640 | 2,640 | +90 (+3.53%) | 96,300 |
29 Aug 2014 | JPY | 2,540 | 2,560 | 2,510 | 2,550 | 2,550 | +10 (+0.39%) | 32,600 |
28 Aug 2014 | JPY | 2,570 | 2,570 | 2,520 | 2,540 | 2,540 | -30 (-1.17%) | 29,700 |
27 Aug 2014 | JPY | 2,580 | 2,590 | 2,530 | 2,570 | 2,570 | 0.0 (0.0%) | 56,000 |
26 Aug 2014 | JPY | 2,590 | 2,590 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 23,700 |
25 Aug 2014 | JPY | 2,570 | 2,600 | 2,560 | 2,570 | 2,570 | +10 (+0.39%) | 31,200 |
22 Aug 2014 | JPY | 2,610 | 2,650 | 2,560 | 2,560 | 2,560 | -60 (-2.29%) | 101,600 |
21 Aug 2014 | JPY | 2,570 | 2,630 | 2,560 | 2,620 | 2,620 | +50 (+1.95%) | 64,100 |
20 Aug 2014 | JPY | 2,560 | 2,590 | 2,550 | 2,570 | 2,570 | +20 (+0.78%) | 45,500 |
19 Aug 2014 | JPY | 2,540 | 2,560 | 2,530 | 2,550 | 2,550 | +30 (+1.19%) | 32,900 |
18 Aug 2014 | JPY | 2,480 | 2,520 | 2,480 | 2,520 | 2,520 | +40 (+1.61%) | 19,200 |
15 Aug 2014 | JPY | 2,460 | 2,510 | 2,460 | 2,480 | 2,480 | +10 (+0.40%) | 29,500 |