Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 2,480 | 2,500 | 2,440 | 2,470 | 2,470 | -20 (-0.80%) | 51,700 |
13 Aug 2014 | JPY | 2,420 | 2,530 | 2,420 | 2,490 | 2,490 | +70 (+2.89%) | 77,400 |
12 Aug 2014 | JPY | 2,490 | 2,490 | 2,420 | 2,420 | 2,420 | -50 (-2.02%) | 55,100 |
11 Aug 2014 | JPY | 2,500 | 2,500 | 2,410 | 2,470 | 2,470 | -70 (-2.76%) | 160,600 |
8 Aug 2014 | JPY | 2,590 | 2,590 | 2,520 | 2,540 | 2,540 | -60 (-2.31%) | 95,700 |
7 Aug 2014 | JPY | 2,630 | 2,640 | 2,580 | 2,600 | 2,600 | -30 (-1.14%) | 75,300 |
6 Aug 2014 | JPY | 2,630 | 2,670 | 2,600 | 2,630 | 2,630 | -20 (-0.75%) | 112,500 |
5 Aug 2014 | JPY | 2,750 | 2,760 | 2,640 | 2,650 | 2,650 | -80 (-2.93%) | 117,200 |
4 Aug 2014 | JPY | 2,710 | 2,760 | 2,690 | 2,730 | 2,730 | +20 (+0.74%) | 81,800 |
1 Aug 2014 | JPY | 2,730 | 2,770 | 2,650 | 2,710 | 2,710 | -70 (-2.52%) | 201,500 |
31 Jul 2014 | JPY | 2,910 | 2,940 | 2,780 | 2,780 | 2,780 | -120 (-4.14%) | 261,600 |
30 Jul 2014 | JPY | 2,940 | 2,980 | 2,840 | 2,900 | 2,900 | 0.0 (0.0%) | 816,200 |
29 Jul 2014 | JPY | 2,690 | 2,920 | 2,690 | 2,900 | 2,900 | +230 (+8.61%) | 662,600 |
28 Jul 2014 | JPY | 2,650 | 2,700 | 2,650 | 2,670 | 2,670 | +10 (+0.38%) | 34,900 |
25 Jul 2014 | JPY | 2,670 | 2,690 | 2,630 | 2,660 | 2,660 | -30 (-1.12%) | 76,600 |
24 Jul 2014 | JPY | 2,620 | 2,690 | 2,610 | 2,690 | 2,690 | +60 (+2.28%) | 76,700 |
23 Jul 2014 | JPY | 2,630 | 2,640 | 2,610 | 2,630 | 2,630 | 0.0 (0.0%) | 39,400 |
22 Jul 2014 | JPY | 2,620 | 2,640 | 2,580 | 2,630 | 2,630 | +40 (+1.54%) | 70,500 |
18 Jul 2014 | JPY | 2,590 | 2,610 | 2,550 | 2,590 | 2,590 | -10 (-0.38%) | 76,000 |
17 Jul 2014 | JPY | 2,660 | 2,670 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 82,200 |
16 Jul 2014 | JPY | 2,690 | 2,720 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 65,100 |
15 Jul 2014 | JPY | 2,630 | 2,740 | 2,630 | 2,700 | 2,700 | +50 (+1.89%) | 130,600 |
14 Jul 2014 | JPY | 2,670 | 2,690 | 2,590 | 2,650 | 2,650 | -20 (-0.75%) | 195,500 |
11 Jul 2014 | JPY | 2,710 | 2,720 | 2,660 | 2,670 | 2,670 | -70 (-2.55%) | 115,500 |
10 Jul 2014 | JPY | 2,720 | 2,800 | 2,710 | 2,740 | 2,740 | +20 (+0.74%) | 231,000 |
9 Jul 2014 | JPY | 2,670 | 2,730 | 2,670 | 2,720 | 2,720 | +10 (+0.37%) | 122,200 |
8 Jul 2014 | JPY | 2,700 | 2,740 | 2,650 | 2,710 | 2,710 | -10 (-0.37%) | 205,100 |
7 Jul 2014 | JPY | 2,780 | 2,780 | 2,680 | 2,720 | 2,720 | -70 (-2.51%) | 265,000 |
4 Jul 2014 | JPY | 2,850 | 2,870 | 2,780 | 2,790 | 2,790 | -40 (-1.41%) | 229,400 |
3 Jul 2014 | JPY | 2,930 | 2,940 | 2,810 | 2,830 | 2,830 | -90 (-3.08%) | 341,500 |