Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 2,900 | 2,960 | 2,860 | 2,920 | 2,920 | +60 (+2.10%) | 382,100 |
1 Jul 2014 | JPY | 2,880 | 2,890 | 2,830 | 2,860 | 2,860 | -40 (-1.38%) | 149,600 |
30 Jun 2014 | JPY | 2,800 | 2,900 | 2,790 | 2,900 | 2,900 | +80 (+2.84%) | 166,400 |
27 Jun 2014 | JPY | 2,890 | 2,900 | 2,770 | 2,820 | 2,820 | -90 (-3.09%) | 267,300 |
26 Jun 2014 | JPY | 2,840 | 2,920 | 2,810 | 2,910 | 2,910 | +110 (+3.93%) | 301,300 |
25 Jun 2014 | JPY | 2,850 | 2,880 | 2,790 | 2,800 | 2,800 | -90 (-3.11%) | 285,100 |
24 Jun 2014 | JPY | 2,880 | 2,910 | 2,830 | 2,890 | 2,890 | +30 (+1.05%) | 285,300 |
23 Jun 2014 | JPY | 3,000 | 3,010 | 2,830 | 2,860 | 2,860 | -130 (-4.35%) | 592,900 |
20 Jun 2014 | JPY | 3,100 | 3,110 | 2,980 | 2,990 | 2,990 | -80 (-2.61%) | 583,600 |
19 Jun 2014 | JPY | 3,030 | 3,070 | 2,970 | 3,070 | 3,070 | +50 (+1.66%) | 472,400 |
18 Jun 2014 | JPY | 3,060 | 3,100 | 2,990 | 3,020 | 3,020 | -50 (-1.63%) | 530,700 |
17 Jun 2014 | JPY | 3,040 | 3,110 | 2,950 | 3,070 | 3,070 | +70 (+2.33%) | 1,246,200 |
16 Jun 2014 | JPY | 2,890 | 3,040 | 2,870 | 3,000 | 3,000 | +150 (+5.26%) | 1,104,500 |
13 Jun 2014 | JPY | 2,770 | 2,900 | 2,760 | 2,850 | 2,850 | +40 (+1.42%) | 488,300 |
12 Jun 2014 | JPY | 2,780 | 2,870 | 2,760 | 2,810 | 2,810 | -20 (-0.71%) | 421,800 |
11 Jun 2014 | JPY | 2,640 | 2,850 | 2,620 | 2,830 | 2,830 | +160 (+5.99%) | 856,800 |
10 Jun 2014 | JPY | 2,810 | 2,830 | 2,640 | 2,670 | 2,670 | -170 (-5.99%) | 724,500 |
9 Jun 2014 | JPY | 2,950 | 2,960 | 2,800 | 2,840 | 2,840 | -60 (-2.07%) | 407,400 |
6 Jun 2014 | JPY | 2,940 | 3,010 | 2,800 | 2,900 | 2,900 | -20 (-0.68%) | 1,281,500 |
5 Jun 2014 | JPY | 2,860 | 2,960 | 2,820 | 2,920 | 2,920 | +140 (+5.04%) | 1,784,800 |
4 Jun 2014 | JPY | 2,650 | 2,780 | 2,640 | 2,780 | 2,780 | +190 (+7.34%) | 1,460,100 |
3 Jun 2014 | JPY | 2,550 | 2,620 | 2,470 | 2,590 | 2,590 | +50 (+1.97%) | 412,200 |
2 Jun 2014 | JPY | 2,560 | 2,620 | 2,520 | 2,540 | 2,540 | 0.0 (0.0%) | 332,200 |
30 May 2014 | JPY | 2,590 | 2,670 | 2,450 | 2,540 | 2,540 | +20 (+0.79%) | 1,006,000 |
29 May 2014 | JPY | 2,310 | 2,540 | 2,280 | 2,520 | 2,520 | +220 (+9.57%) | 843,300 |
28 May 2014 | JPY | 2,250 | 2,320 | 2,250 | 2,300 | 2,300 | +70 (+3.14%) | 151,000 |
27 May 2014 | JPY | 2,200 | 2,280 | 2,200 | 2,230 | 2,230 | +20 (+0.90%) | 89,500 |
26 May 2014 | JPY | 2,210 | 2,220 | 2,180 | 2,210 | 2,210 | +50 (+2.31%) | 37,600 |
23 May 2014 | JPY | 2,200 | 2,230 | 2,150 | 2,160 | 2,160 | -40 (-1.82%) | 50,300 |
22 May 2014 | JPY | 2,160 | 2,210 | 2,160 | 2,200 | 2,200 | +70 (+3.29%) | 52,900 |