Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | JPY | 2,100 | 2,140 | 2,090 | 2,130 | 2,130 | -30 (-1.39%) | 46,000 |
20 May 2014 | JPY | 2,100 | 2,170 | 2,100 | 2,160 | 2,160 | +50 (+2.37%) | 96,400 |
19 May 2014 | JPY | 2,270 | 2,270 | 2,090 | 2,110 | 2,110 | -170 (-7.46%) | 137,600 |
16 May 2014 | JPY | 2,240 | 2,340 | 2,230 | 2,280 | 2,280 | -20 (-0.87%) | 116,800 |
15 May 2014 | JPY | 2,240 | 2,370 | 2,180 | 2,300 | 2,300 | +10 (+0.44%) | 285,100 |
14 May 2014 | JPY | 2,120 | 2,320 | 2,100 | 2,290 | 2,290 | +220 (+10.63%) | 390,700 |
13 May 2014 | JPY | 1,990 | 2,070 | 1,970 | 2,070 | 2,070 | +110 (+5.61%) | 69,100 |
12 May 2014 | JPY | 2,020 | 2,050 | 1,960 | 1,960 | 1,960 | -60 (-2.97%) | 67,200 |
9 May 2014 | JPY | 2,080 | 2,080 | 2,010 | 2,020 | 2,020 | -80 (-3.81%) | 88,100 |
8 May 2014 | JPY | 2,120 | 2,130 | 2,080 | 2,100 | 2,100 | -10 (-0.47%) | 74,600 |
7 May 2014 | JPY | 2,160 | 2,160 | 2,100 | 2,110 | 2,110 | -50 (-2.31%) | 37,600 |
2 May 2014 | JPY | 2,150 | 2,230 | 2,140 | 2,160 | 2,160 | +10 (+0.47%) | 71,200 |
1 May 2014 | JPY | 2,130 | 2,170 | 2,100 | 2,150 | 2,150 | +30 (+1.42%) | 107,100 |
30 Apr 2014 | JPY | 2,140 | 2,160 | 2,110 | 2,120 | 2,120 | -10 (-0.47%) | 45,400 |
28 Apr 2014 | JPY | 2,130 | 2,150 | 2,120 | 2,130 | 2,130 | -30 (-1.39%) | 45,800 |
25 Apr 2014 | JPY | 2,160 | 2,170 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 28,400 |
24 Apr 2014 | JPY | 2,170 | 2,180 | 2,160 | 2,170 | 2,170 | -10 (-0.46%) | 27,500 |
23 Apr 2014 | JPY | 2,160 | 2,200 | 2,140 | 2,180 | 2,180 | +20 (+0.93%) | 68,500 |
22 Apr 2014 | JPY | 2,200 | 2,210 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 41,300 |
21 Apr 2014 | JPY | 2,190 | 2,230 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 54,600 |
18 Apr 2014 | JPY | 2,180 | 2,210 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 45,100 |
17 Apr 2014 | JPY | 2,180 | 2,210 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 59,900 |
16 Apr 2014 | JPY | 2,150 | 2,200 | 2,140 | 2,200 | 2,200 | +50 (+2.33%) | 49,900 |
15 Apr 2014 | JPY | 2,200 | 2,200 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 51,500 |
14 Apr 2014 | JPY | 2,180 | 2,230 | 2,160 | 2,170 | 2,170 | -20 (-0.91%) | 31,500 |
11 Apr 2014 | JPY | 2,180 | 2,210 | 2,160 | 2,190 | 2,190 | -30 (-1.35%) | 70,500 |
10 Apr 2014 | JPY | 2,230 | 2,310 | 2,200 | 2,220 | 2,220 | +40 (+1.83%) | 145,800 |
9 Apr 2014 | JPY | 2,190 | 2,210 | 2,170 | 2,180 | 2,180 | -30 (-1.36%) | 51,600 |
8 Apr 2014 | JPY | 2,210 | 2,230 | 2,210 | 2,210 | 2,210 | -30 (-1.34%) | 37,400 |
7 Apr 2014 | JPY | 2,270 | 2,270 | 2,230 | 2,240 | 2,240 | -40 (-1.75%) | 37,600 |