Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | JPY | 2,320 | 2,320 | 2,260 | 2,280 | 2,280 | -40 (-1.72%) | 53,800 |
3 Apr 2014 | JPY | 2,380 | 2,380 | 2,310 | 2,320 | 2,320 | -40 (-1.69%) | 35,000 |
2 Apr 2014 | JPY | 2,420 | 2,430 | 2,360 | 2,360 | 2,360 | -50 (-2.07%) | 75,700 |
1 Apr 2014 | JPY | 2,320 | 2,410 | 2,280 | 2,410 | 2,410 | +110 (+4.78%) | 94,300 |
31 Mar 2014 | JPY | 2,330 | 2,330 | 2,270 | 2,300 | 2,300 | +20 (+0.88%) | 41,300 |
28 Mar 2014 | JPY | 2,260 | 2,280 | 2,260 | 2,280 | 2,280 | +20 (+0.88%) | 31,100 |
27 Mar 2014 | JPY | 2,240 | 2,260 | 2,200 | 2,260 | 2,260 | 0.0 (0.0%) | 42,500 |
26 Mar 2014 | JPY | 2,290 | 2,300 | 2,240 | 2,260 | 2,260 | -30 (-1.31%) | 47,700 |
25 Mar 2014 | JPY | 2,240 | 2,360 | 2,240 | 2,290 | 2,290 | +10 (+0.44%) | 83,500 |
24 Mar 2014 | JPY | 2,160 | 2,300 | 2,150 | 2,280 | 2,280 | +120 (+5.56%) | 104,100 |
20 Mar 2014 | JPY | 2,210 | 2,220 | 2,160 | 2,160 | 2,160 | -60 (-2.70%) | 103,500 |
19 Mar 2014 | JPY | 2,260 | 2,280 | 2,200 | 2,220 | 2,220 | -60 (-2.63%) | 122,700 |
18 Mar 2014 | JPY | 2,310 | 2,310 | 2,260 | 2,280 | 2,280 | +50 (+2.24%) | 76,500 |
17 Mar 2014 | JPY | 2,270 | 2,320 | 2,230 | 2,230 | 2,230 | -90 (-3.88%) | 139,700 |
14 Mar 2014 | JPY | 2,340 | 2,390 | 2,300 | 2,320 | 2,320 | -90 (-3.73%) | 196,900 |
13 Mar 2014 | JPY | 2,540 | 2,590 | 2,380 | 2,410 | 2,410 | -150 (-5.86%) | 230,600 |
12 Mar 2014 | JPY | 2,570 | 2,630 | 2,510 | 2,560 | 2,560 | -90 (-3.40%) | 499,400 |
11 Mar 2014 | JPY | 2,570 | 2,820 | 2,540 | 2,650 | 2,650 | +160 (+6.43%) | 2,572,700 |
10 Mar 2014 | JPY | 2,260 | 2,500 | 2,250 | 2,490 | 2,490 | +200 (+8.73%) | 263,300 |
7 Mar 2014 | JPY | 2,280 | 2,330 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 48,800 |
6 Mar 2014 | JPY | 2,320 | 2,340 | 2,260 | 2,280 | 2,280 | -10 (-0.44%) | 70,900 |
5 Mar 2014 | JPY | 2,210 | 2,300 | 2,190 | 2,290 | 2,290 | +100 (+4.57%) | 107,000 |
4 Mar 2014 | JPY | 2,120 | 2,190 | 2,120 | 2,190 | 2,190 | +20 (+0.92%) | 96,300 |
3 Mar 2014 | JPY | 2,200 | 2,210 | 2,100 | 2,170 | 2,170 | -60 (-2.69%) | 128,400 |
28 Feb 2014 | JPY | 2,260 | 2,270 | 2,220 | 2,230 | 2,230 | -50 (-2.19%) | 82,000 |
27 Feb 2014 | JPY | 2,320 | 2,320 | 2,270 | 2,280 | 2,280 | -50 (-2.15%) | 73,500 |
26 Feb 2014 | JPY | 2,340 | 2,350 | 2,320 | 2,330 | 2,330 | -30 (-1.27%) | 39,800 |
25 Feb 2014 | JPY | 2,390 | 2,400 | 2,340 | 2,360 | 2,360 | +20 (+0.85%) | 57,500 |
24 Feb 2014 | JPY | 2,330 | 2,410 | 2,330 | 2,340 | 2,340 | +10 (+0.43%) | 55,700 |
21 Feb 2014 | JPY | 2,310 | 2,330 | 2,300 | 2,330 | 2,330 | +40 (+1.75%) | 42,000 |