Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 2,360 | 2,370 | 2,280 | 2,290 | 2,290 | -90 (-3.78%) | 56,500 |
19 Feb 2014 | JPY | 2,350 | 2,390 | 2,330 | 2,380 | 2,380 | +30 (+1.28%) | 49,400 |
18 Feb 2014 | JPY | 2,340 | 2,360 | 2,250 | 2,350 | 2,350 | +10 (+0.43%) | 94,500 |
17 Feb 2014 | JPY | 2,320 | 2,340 | 2,250 | 2,340 | 2,340 | +40 (+1.74%) | 58,400 |
14 Feb 2014 | JPY | 2,400 | 2,410 | 2,260 | 2,300 | 2,300 | -110 (-4.56%) | 125,200 |
13 Feb 2014 | JPY | 2,480 | 2,500 | 2,370 | 2,410 | 2,410 | -100 (-3.98%) | 117,300 |
12 Feb 2014 | JPY | 2,560 | 2,580 | 2,480 | 2,510 | 2,510 | +10 (+0.40%) | 69,300 |
10 Feb 2014 | JPY | 2,520 | 2,580 | 2,450 | 2,500 | 2,500 | -20 (-0.79%) | 161,500 |
7 Feb 2014 | JPY | 2,380 | 2,520 | 2,380 | 2,520 | 2,520 | +140 (+5.88%) | 173,200 |
6 Feb 2014 | JPY | 2,280 | 2,440 | 2,270 | 2,380 | 2,380 | +50 (+2.15%) | 152,300 |
5 Feb 2014 | JPY | 2,300 | 2,360 | 2,270 | 2,330 | 2,330 | +70 (+3.10%) | 214,500 |
4 Feb 2014 | JPY | 2,250 | 2,350 | 2,180 | 2,260 | 2,260 | -230 (-9.24%) | 441,000 |
3 Feb 2014 | JPY | 2,600 | 2,610 | 2,480 | 2,490 | 2,490 | -170 (-6.39%) | 293,300 |
31 Jan 2014 | JPY | 2,800 | 2,820 | 2,640 | 2,660 | 2,660 | -130 (-4.66%) | 182,600 |
30 Jan 2014 | JPY | 2,840 | 2,850 | 2,770 | 2,790 | 2,790 | -100 (-3.46%) | 140,300 |
29 Jan 2014 | JPY | 2,880 | 2,900 | 2,860 | 2,890 | 2,890 | +50 (+1.76%) | 103,300 |
28 Jan 2014 | JPY | 2,910 | 2,940 | 2,830 | 2,840 | 2,840 | -70 (-2.41%) | 137,000 |
27 Jan 2014 | JPY | 2,890 | 3,000 | 2,870 | 2,910 | 2,910 | -100 (-3.32%) | 222,700 |
24 Jan 2014 | JPY | 3,000 | 3,040 | 3,000 | 3,010 | 3,010 | -10 (-0.33%) | 107,100 |
23 Jan 2014 | JPY | 3,070 | 3,070 | 3,020 | 3,020 | 3,020 | -40 (-1.31%) | 77,300 |
22 Jan 2014 | JPY | 3,110 | 3,110 | 3,040 | 3,060 | 3,060 | -30 (-0.97%) | 124,800 |
21 Jan 2014 | JPY | 3,100 | 3,120 | 3,060 | 3,090 | 3,090 | 0.0 (0.0%) | 134,500 |
20 Jan 2014 | JPY | 3,150 | 3,160 | 3,070 | 3,090 | 3,090 | -50 (-1.59%) | 126,500 |
17 Jan 2014 | JPY | 3,020 | 3,140 | 3,010 | 3,140 | 3,140 | +120 (+3.97%) | 217,100 |
16 Jan 2014 | JPY | 3,040 | 3,050 | 3,020 | 3,020 | 3,020 | -20 (-0.66%) | 91,300 |
15 Jan 2014 | JPY | 3,040 | 3,050 | 3,010 | 3,040 | 3,040 | +20 (+0.66%) | 90,300 |
14 Jan 2014 | JPY | 3,010 | 3,070 | 2,990 | 3,020 | 3,020 | -30 (-0.98%) | 152,200 |
10 Jan 2014 | JPY | 3,030 | 3,060 | 3,020 | 3,050 | 3,050 | +10 (+0.33%) | 75,600 |
9 Jan 2014 | JPY | 3,070 | 3,080 | 3,030 | 3,040 | 3,040 | -30 (-0.98%) | 94,000 |
8 Jan 2014 | JPY | 3,090 | 3,110 | 3,060 | 3,070 | 3,070 | -10 (-0.32%) | 81,000 |