Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | JPY | 3,090 | 3,110 | 3,060 | 3,080 | 3,080 | -10 (-0.32%) | 112,300 |
6 Jan 2014 | JPY | 3,190 | 3,200 | 3,050 | 3,090 | 3,090 | -70 (-2.22%) | 122,300 |
30 Dec 2013 | JPY | 3,120 | 3,220 | 3,100 | 3,160 | 3,160 | +60 (+1.94%) | 180,600 |
27 Dec 2013 | JPY | 3,140 | 3,150 | 3,070 | 3,100 | 3,100 | -10 (-0.32%) | 110,500 |
26 Dec 2013 | JPY | 3,030 | 3,130 | 3,010 | 3,110 | 3,110 | +130 (+4.36%) | 136,900 |
25 Dec 2013 | JPY | 2,970 | 3,020 | 2,950 | 2,980 | 2,980 | -20 (-0.67%) | 206,900 |
24 Dec 2013 | JPY | 3,060 | 3,070 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 154,400 |
20 Dec 2013 | JPY | 3,060 | 3,090 | 3,030 | 3,050 | 3,050 | +20 (+0.66%) | 157,900 |
19 Dec 2013 | JPY | 3,070 | 3,080 | 3,020 | 3,030 | 3,030 | -30 (-0.98%) | 83,800 |
18 Dec 2013 | JPY | 3,030 | 3,060 | 3,020 | 3,060 | 3,060 | +10 (+0.33%) | 67,300 |
17 Dec 2013 | JPY | 3,000 | 3,050 | 2,990 | 3,050 | 3,050 | +30 (+0.99%) | 172,300 |
16 Dec 2013 | JPY | 3,060 | 3,080 | 3,010 | 3,020 | 3,020 | -40 (-1.31%) | 139,300 |
13 Dec 2013 | JPY | 3,100 | 3,120 | 3,020 | 3,060 | 3,060 | -40 (-1.29%) | 179,100 |
12 Dec 2013 | JPY | 3,170 | 3,180 | 3,100 | 3,100 | 3,100 | -80 (-2.52%) | 127,900 |
11 Dec 2013 | JPY | 3,210 | 3,210 | 3,160 | 3,180 | 3,180 | -60 (-1.85%) | 107,500 |
10 Dec 2013 | JPY | 3,170 | 3,280 | 3,150 | 3,240 | 3,240 | +70 (+2.21%) | 230,400 |
9 Dec 2013 | JPY | 3,200 | 3,210 | 3,140 | 3,170 | 3,170 | 0.0 (0.0%) | 157,500 |
6 Dec 2013 | JPY | 3,220 | 3,230 | 3,150 | 3,170 | 3,170 | -60 (-1.86%) | 181,200 |
5 Dec 2013 | JPY | 3,240 | 3,240 | 3,200 | 3,230 | 3,230 | +20 (+0.62%) | 103,300 |
4 Dec 2013 | JPY | 3,280 | 3,280 | 3,200 | 3,210 | 3,210 | -100 (-3.02%) | 225,000 |
3 Dec 2013 | JPY | 3,330 | 3,370 | 3,290 | 3,310 | 3,310 | +40 (+1.22%) | 381,600 |
2 Dec 2013 | JPY | 3,220 | 3,300 | 3,190 | 3,270 | 3,270 | +90 (+2.83%) | 203,100 |
29 Nov 2013 | JPY | 3,180 | 3,200 | 3,150 | 3,180 | 3,180 | +20 (+0.63%) | 100,000 |
28 Nov 2013 | JPY | 3,220 | 3,230 | 3,150 | 3,160 | 3,160 | -30 (-0.94%) | 111,900 |
27 Nov 2013 | JPY | 3,250 | 3,320 | 3,190 | 3,190 | 3,190 | -90 (-2.74%) | 246,500 |
26 Nov 2013 | JPY | 3,210 | 3,280 | 3,200 | 3,280 | 3,280 | +60 (+1.86%) | 180,100 |
25 Nov 2013 | JPY | 3,220 | 3,310 | 3,180 | 3,220 | 3,220 | -10 (-0.31%) | 277,100 |
22 Nov 2013 | JPY | 3,260 | 3,320 | 3,190 | 3,230 | 3,230 | -40 (-1.22%) | 277,100 |
21 Nov 2013 | JPY | 3,340 | 3,350 | 3,250 | 3,270 | 3,270 | -70 (-2.10%) | 406,500 |
20 Nov 2013 | JPY | 3,400 | 3,480 | 3,330 | 3,340 | 3,340 | +60 (+1.83%) | 1,450,200 |