Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | JPY | 3,130 | 3,300 | 3,110 | 3,280 | 3,280 | +160 (+5.13%) | 640,100 |
18 Nov 2013 | JPY | 3,140 | 3,140 | 3,090 | 3,120 | 3,120 | +30 (+0.97%) | 91,600 |
15 Nov 2013 | JPY | 3,150 | 3,160 | 3,080 | 3,090 | 3,090 | +40 (+1.31%) | 198,800 |
14 Nov 2013 | JPY | 3,050 | 3,080 | 3,020 | 3,050 | 3,050 | +20 (+0.66%) | 116,500 |
13 Nov 2013 | JPY | 3,070 | 3,080 | 3,020 | 3,030 | 3,030 | -30 (-0.98%) | 120,800 |
12 Nov 2013 | JPY | 3,010 | 3,110 | 3,010 | 3,060 | 3,060 | +50 (+1.66%) | 191,500 |
11 Nov 2013 | JPY | 3,130 | 3,130 | 3,000 | 3,010 | 3,010 | -170 (-5.35%) | 273,100 |
8 Nov 2013 | JPY | 3,080 | 3,190 | 3,060 | 3,180 | 3,180 | +50 (+1.60%) | 222,600 |
7 Nov 2013 | JPY | 3,070 | 3,240 | 3,070 | 3,130 | 3,130 | +70 (+2.29%) | 387,900 |
6 Nov 2013 | JPY | 2,990 | 3,080 | 2,980 | 3,060 | 3,060 | +70 (+2.34%) | 121,900 |
5 Nov 2013 | JPY | 3,060 | 3,080 | 2,970 | 2,990 | 2,990 | -70 (-2.29%) | 220,700 |
1 Nov 2013 | JPY | 3,200 | 3,210 | 3,010 | 3,060 | 3,060 | -150 (-4.67%) | 320,600 |
31 Oct 2013 | JPY | 3,240 | 3,300 | 3,200 | 3,210 | 3,210 | -30 (-0.93%) | 208,400 |
30 Oct 2013 | JPY | 3,330 | 3,350 | 3,230 | 3,240 | 3,240 | -70 (-2.11%) | 197,900 |
29 Oct 2013 | JPY | 3,290 | 3,420 | 3,270 | 3,310 | 3,310 | +10 (+0.30%) | 287,700 |
28 Oct 2013 | JPY | 3,320 | 3,330 | 3,270 | 3,300 | 3,300 | +20 (+0.61%) | 144,100 |
25 Oct 2013 | JPY | 3,310 | 3,450 | 3,230 | 3,280 | 3,280 | -20 (-0.61%) | 558,500 |
24 Oct 2013 | JPY | 3,250 | 3,320 | 3,160 | 3,300 | 3,300 | +50 (+1.54%) | 389,200 |
23 Oct 2013 | JPY | 3,300 | 3,390 | 3,250 | 3,250 | 3,250 | -20 (-0.61%) | 282,200 |
22 Oct 2013 | JPY | 3,360 | 3,370 | 3,250 | 3,270 | 3,270 | -50 (-1.51%) | 338,200 |
21 Oct 2013 | JPY | 3,360 | 3,460 | 3,310 | 3,320 | 3,320 | -20 (-0.60%) | 660,100 |
18 Oct 2013 | JPY | 3,550 | 3,590 | 3,330 | 3,340 | 3,340 | -250 (-6.96%) | 1,097,000 |
17 Oct 2013 | JPY | 3,500 | 3,670 | 3,430 | 3,590 | 3,590 | +270 (+8.13%) | 2,730,900 |
16 Oct 2013 | JPY | 3,000 | 3,320 | 2,980 | 3,320 | 3,320 | +340 (+11.41%) | 1,276,400 |
15 Oct 2013 | JPY | 3,020 | 3,070 | 2,980 | 2,980 | 2,980 | +10 (+0.34%) | 332,500 |
11 Oct 2013 | JPY | 2,920 | 3,020 | 2,910 | 2,970 | 2,970 | +60 (+2.06%) | 410,000 |
10 Oct 2013 | JPY | 2,930 | 3,000 | 2,900 | 2,910 | 2,910 | -90 (-3%) | 340,400 |
9 Oct 2013 | JPY | 2,960 | 3,040 | 2,950 | 3,000 | 3,000 | -60 (-1.96%) | 296,400 |
8 Oct 2013 | JPY | 2,860 | 3,070 | 2,860 | 3,060 | 3,060 | +110 (+3.73%) | 391,800 |
7 Oct 2013 | JPY | 3,070 | 3,110 | 2,930 | 2,950 | 2,950 | -30 (-1.01%) | 295,900 |